Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.15 +0.11 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.250 6.350 6.250 6.350 600 +0.02(+0.30%)
Jan 30, 2020 6.300 6.331 6.260 6.331 2,295 +0.04(+0.66%)
Jan 29, 2020 6.339 6.434 6.280 6.290 6,698 -0.16(-2.46%)
Jan 28, 2020 6.449 6.449 6.449 6.449 254 +0.20(+3.18%)
Jan 27, 2020 6.350 6.600 6.250 6.250 5,347 -0.05(-0.77%)
Jan 24, 2020 6.370 6.422 6.298 6.298 1,100 -0.12(-1.90%)
Jan 23, 2020 6.420 6.420 6.420 6.420 14 +0.00(+0.00%)
Jan 22, 2020 6.400 6.428 6.400 6.420 1,067 +0.09(+1.42%)
Jan 21, 2020 6.300 6.340 6.300 6.330 1,335 +0.08(+1.28%)
Jan 17, 2020 6.340 6.340 6.250 6.250 8,500 +0.02(+0.32%)
Jan 16, 2020 6.340 6.340 6.230 6.230 337 -0.06(-0.95%)
Jan 15, 2020 6.340 6.340 6.233 6.290 5,013 -0.19(-2.93%)
Jan 14, 2020 6.490 6.490 6.205 6.480 2,190 +0.08(+1.25%)
Jan 13, 2020 6.480 6.480 6.290 6.400 7,558 -0.17(-2.59%)
Jan 10, 2020 6.580 6.610 6.310 6.570 12,800 -0.12(-1.79%)
Jan 09, 2020 6.760 6.760 6.440 6.690 9,571 -0.14(-2.05%)
Jan 08, 2020 6.600 6.950 6.580 6.830 4,752 +0.38(+5.89%)
Jan 07, 2020 6.490 6.551 6.405 6.450 5,090 -0.16(-2.42%)
Jan 06, 2020 6.370 6.610 6.370 6.610 3,361 +0.21(+3.28%)
Jan 03, 2020 6.375 6.420 6.375 6.400 2,700 +0.02(+0.32%)
Jan 02, 2020 6.360 6.380 6.360 6.380 321 +0.10(+1.59%)
Dec 31, 2019 6.270 6.391 6.270 6.280 10,000 -0.08(-1.26%)
Dec 30, 2019 6.490 6.681 6.190 6.360 8,004 -0.26(-3.93%)
Dec 27, 2019 6.580 6.620 6.370 6.620 1,800 +0.13(+2.00%)
Dec 26, 2019 6.310 6.490 6.310 6.490 4,451 +0.06(+0.88%)
Dec 24, 2019 6.500 6.500 6.433 6.433 400 -0.07(-1.02%)
Dec 23, 2019 6.370 6.500 6.150 6.500 16,016 +0.18(+2.85%)
Dec 20, 2019 6.245 6.323 6.245 6.320 1,800 +0.04(+0.61%)
Dec 19, 2019 6.220 6.470 6.170 6.282 9,620 +0.06(+0.99%)
Dec 18, 2019 6.220 6.220 6.220 6.220 2,054 -0.13(-2.05%)
Dec 17, 2019 6.450 6.450 6.230 6.350 2,625 -0.10(-1.55%)
Dec 16, 2019 6.440 6.450 6.237 6.450 4,511 +0.05(+0.78%)
Dec 12, 2019 6.400 6.400 6.400 0 +0.07(+1.11%)
Dec 11, 2019 6.400 6.449 6.330 6.330 1,688 -0.03(-0.45%)
Dec 10, 2019 6.304 6.359 6.302 6.359 816 -0.02(-0.33%)
Dec 09, 2019 6.250 6.380 6.250 6.380 4,360 +0.02(+0.27%)
Dec 06, 2019 6.362 6.363 6.362 6.363 600 -0.02(-0.27%)
Dec 05, 2019 6.380 6.380 6.380 6.380 201 +0.00(+0.03%)
Dec 04, 2019 6.310 6.378 6.310 6.378 733 -0.02(-0.34%)
Dec 03, 2019 6.440 6.440 6.375 6.400 3,468 -0.03(-0.54%)
Dec 02, 2019 6.300 6.435 6.290 6.435 3,163 -0.02(-0.25%)
Nov 29, 2019 6.451 6.451 6.451 6.451 300 +0.01(+0.17%)
Nov 27, 2019 6.550 6.601 6.440 6.440 700 -0.18(-2.71%)
Nov 25, 2019 6.620 6.620 6.620 0 +0.12(+1.84%)
Nov 22, 2019 6.500 6.500 6.402 6.500 1,100 -0.02(-0.31%)
Nov 21, 2019 6.330 6.520 6.330 6.520 1,350 +0.04(+0.64%)
Nov 20, 2019 6.594 6.594 6.300 6.479 4,776 -0.09(-1.39%)
Nov 19, 2019 6.640 6.665 6.220 6.570 25,719 -0.46(-6.54%)
Nov 18, 2019 7.030 7.059 7.030 7.030 3,530 +0.04(+0.57%)
Nov 15, 2019 6.870 7.200 6.820 6.990 9,500 +0.38(+5.77%)
Nov 14, 2019 6.600 6.620 6.600 6.609 1,005 +0.01(+0.13%)
Nov 13, 2019 6.570 6.700 6.570 6.600 9,050 +0.10(+1.51%)
Nov 12, 2019 6.339 6.520 6.295 6.502 8,770 +0.19(+3.04%)
Nov 11, 2019 6.200 6.310 6.190 6.310 18,174 +0.07(+1.07%)
Nov 08, 2019 6.244 6.244 6.243 6.243 900 +0.11(+1.85%)
Nov 07, 2019 6.120 6.170 6.120 6.130 1,077 -0.05(-0.84%)
Nov 06, 2019 6.110 6.194 6.110 6.182 2,400 +0.03(+0.52%)
Nov 05, 2019 6.150 6.150 6.150 6.150 304 +0.05(+0.82%)
Nov 04, 2019 6.090 6.190 6.090 6.100 2,929 -0.22(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.