Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.344 6.403 6.180 6.282 177,570 -0.05(-0.76%)
Jan 30, 2018 6.432 6.501 6.323 6.330 138,741 -0.10(-1.49%)
Jan 29, 2018 6.392 6.548 6.338 6.426 204,271 -0.03(-0.42%)
Jan 26, 2018 6.446 6.524 6.378 6.453 172,142 -0.01(-0.11%)
Jan 25, 2018 6.595 6.595 6.446 6.460 108,104 -0.09(-1.35%)
Jan 24, 2018 6.548 6.595 6.446 6.548 165,378 -0.02(-0.31%)
Jan 23, 2018 6.473 6.609 6.446 6.568 195,165 +0.09(+1.47%)
Jan 22, 2018 6.209 6.494 6.209 6.473 158,306 +0.24(+3.81%)
Jan 19, 2018 6.222 6.317 6.141 6.236 141,667 +0.05(+0.77%)
Jan 18, 2018 6.378 6.399 6.141 6.188 132,913 -0.23(-3.59%)
Jan 17, 2018 6.426 6.500 6.283 6.419 186,254 +0.04(+0.64%)
Jan 16, 2018 6.392 6.436 6.304 6.378 260,063 +0.02(+0.32%)
Jan 12, 2018 6.358 6.358 6.358 0 +0.05(+0.75%)
Jan 11, 2018 6.046 6.324 6.039 6.310 363,223 +0.27(+4.49%)
Jan 10, 2018 6.086 6.141 6.019 6.039 141,414 -0.01(-0.22%)
Jan 09, 2018 5.917 6.073 5.894 6.053 118,550 +0.14(+2.41%)
Jan 08, 2018 5.951 5.964 5.808 5.910 193,045 -0.05(-0.91%)
Jan 05, 2018 6.093 6.107 5.958 5.964 148,511 -0.16(-2.55%)
Jan 04, 2018 6.161 6.181 6.107 6.120 197,064 -0.03(-0.55%)
Jan 03, 2018 6.093 6.175 6.032 6.154 150,582 +0.14(+2.37%)
Jan 02, 2018 6.025 6.127 5.992 6.012 170,385 -0.01(-0.11%)
Dec 29, 2017 6.019 6.019 6.019 0 -0.01(-0.22%)
Dec 28, 2017 5.944 6.059 5.944 6.032 135,221 +0.04(+0.69%)
Dec 27, 2017 6.025 6.079 5.971 5.991 364,868 -0.03(-0.56%)
Dec 26, 2017 5.977 6.052 5.977 6.025 237,465 +0.03(+0.56%)
Dec 22, 2017 5.977 6.085 5.977 5.991 152,180 -0.03(-0.45%)
Dec 21, 2017 6.099 6.139 5.937 6.018 235,803 -0.12(-1.98%)
Dec 20, 2017 5.937 6.139 5.903 6.139 234,189 +0.18(+3.06%)
Dec 19, 2017 5.991 6.072 5.957 5.957 174,770 -0.05(-0.90%)
Dec 18, 2017 6.031 6.133 5.836 6.011 289,554 -0.03(-0.56%)
Dec 15, 2017 6.139 6.139 6.045 6.045 199,559 -0.08(-1.32%)
Dec 14, 2017 6.153 6.169 6.072 6.126 63,367 -0.01(-0.22%)
Dec 13, 2017 6.079 6.139 6.079 6.139 78,575 +0.04(+0.66%)
Dec 12, 2017 6.058 6.139 6.049 6.099 114,229 +0.05(+0.78%)
Dec 11, 2017 6.153 6.171 6.045 6.052 110,009 -0.08(-1.32%)
Dec 08, 2017 6.207 6.261 6.133 6.133 173,829 -0.11(-1.73%)
Dec 07, 2017 6.200 6.241 6.149 6.241 281,195 +0.09(+1.54%)
Dec 06, 2017 6.180 6.207 6.139 6.146 120,579 -0.06(-0.98%)
Dec 05, 2017 6.193 6.241 6.174 6.207 79,676 +0.00(+0.00%)
Dec 04, 2017 6.160 6.160 6.146 6.207 210,024 +0.00(+0.00%)
Dec 01, 2017 6.375 6.416 6.207 6.207 264,363 -0.13(-2.13%)
Nov 30, 2017 6.247 6.365 6.228 6.342 148,777 +0.09(+1.40%)
Nov 29, 2017 6.180 6.254 6.173 6.254 112,693 +0.07(+1.21%)
Nov 28, 2017 6.172 6.219 6.172 6.179 55,478 +0.01(+0.11%)
Nov 27, 2017 6.125 6.266 6.125 6.172 99,826 +0.01(+0.11%)
Nov 24, 2017 6.172 6.293 6.136 6.166 17,364 -0.01(-0.11%)
Nov 22, 2017 6.139 6.246 6.125 6.172 157,464 +0.02(+0.33%)
Nov 21, 2017 6.172 6.206 6.092 6.152 91,561 +0.00(+0.00%)
Nov 20, 2017 6.139 6.256 6.139 6.152 60,198 -0.05(-0.76%)
Nov 17, 2017 6.139 6.226 6.053 6.199 195,792 +0.07(+1.09%)
Nov 16, 2017 6.327 6.360 6.112 6.132 136,409 -0.17(-2.77%)
Nov 15, 2017 6.374 6.421 6.293 6.307 123,716 -0.10(-1.57%)
Nov 14, 2017 6.441 6.508 6.374 6.407 214,756 +0.00(+0.00%)
Nov 13, 2017 6.374 6.461 6.340 6.407 163,891 -0.03(-0.42%)
Nov 10, 2017 6.541 6.602 6.407 6.434 91,429 -0.11(-1.74%)
Nov 09, 2017 6.488 6.588 6.481 6.548 115,287 -0.03(-0.41%)
Nov 08, 2017 6.508 6.595 6.374 6.575 183,171 +0.09(+1.34%)
Nov 07, 2017 6.354 6.515 6.340 6.488 224,227 +0.10(+1.58%)
Nov 06, 2017 6.260 6.407 6.172 6.387 125,797 +0.07(+1.17%)
Nov 03, 2017 6.219 6.340 6.219 6.313 125,967 +0.08(+1.29%)
Nov 02, 2017 6.186 6.239 6.156 6.233 98,893 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.