Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.00 83.80 54.00 83.00 4,075 +29.02(+53.76%)
Jan 28, 2016 54.00 55.20 52.80 53.98 1,315 +1.58(+3.02%)
Jan 27, 2016 53.00 55.00 51.60 52.40 503 -0.80(-1.50%)
Jan 26, 2016 49.00 54.00 49.00 53.20 778 -0.40(-0.75%)
Jan 25, 2016 56.20 58.00 52.00 53.60 693 -4.00(-6.94%)
Jan 22, 2016 55.00 58.00 54.00 57.60 1,391 +2.40(+4.35%)
Jan 21, 2016 56.00 58.00 51.20 55.20 2,740 -3.60(-6.12%)
Jan 20, 2016 60.00 62.60 55.80 58.80 2,342 -3.80(-6.07%)
Jan 19, 2016 70.20 76.20 61.40 62.60 1,571 -7.60(-10.83%)
Jan 15, 2016 72.80 70.20 70.20 70.20 880 -8.80(-11.14%)
Jan 14, 2016 64.00 80.00 51.80 79.00 4,644 +5.20(+7.05%)
Jan 13, 2016 82.20 82.00 73.40 73.80 1,916 -8.40(-10.22%)
Jan 12, 2016 98.00 112.20 74.60 82.20 2,658 -17.20(-17.30%)
Jan 11, 2016 124.60 124.60 84.65 99.40 4,648 -40.40(-28.90%)
Jan 08, 2016 168.00 168.00 139.60 139.80 1,430 -5.20(-3.59%)
Jan 07, 2016 180.00 180.00 145.00 145.00 3,463 -33.60(-18.81%)
Jan 06, 2016 200.00 200.00 170.00 178.60 1,580 -23.60(-11.67%)
Jan 05, 2016 178.00 204.80 172.00 202.20 2,427 +22.20(+12.33%)
Jan 04, 2016 115.00 194.00 109.14 180.00 1,411 +55.00(+44.00%)
Dec 31, 2015 125.00 125.00 125.00 0 -36.60(-22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.