Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.37 +0.15 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.890 3.890 3.801 3.822 287,899 -0.05(-1.31%)
Jan 30, 2002 3.816 3.877 3.791 3.872 226,756 +0.04(+1.16%)
Jan 29, 2002 3.803 3.828 3.791 3.828 274,132 +0.01(+0.16%)
Jan 28, 2002 3.853 3.859 3.793 3.822 249,432 -0.02(-0.64%)
Jan 25, 2002 3.865 3.883 3.828 3.846 300,452 -0.05(-1.27%)
Jan 24, 2002 3.902 3.914 3.871 3.896 333,656 -0.01(-0.32%)
Jan 23, 2002 3.902 3.933 3.896 3.908 528,018 +0.01(+0.32%)
Jan 22, 2002 3.865 3.930 3.854 3.896 599,690 +0.06(+1.61%)
Jan 21, 2002 3.828 3.890 3.822 3.834 417,880 +0.00(+0.00%)
Jan 18, 2002 3.828 3.890 3.822 3.834 417,880 +0.00(+0.13%)
Jan 17, 2002 3.779 3.829 3.779 3.829 328,797 +0.07(+1.77%)
Jan 16, 2002 3.803 3.803 3.746 3.762 287,090 -0.03(-0.72%)
Jan 15, 2002 3.791 3.791 3.745 3.790 307,741 +0.02(+0.62%)
Jan 14, 2002 3.717 3.766 3.692 3.766 533,687 +0.07(+2.01%)
Jan 11, 2002 3.704 3.704 3.680 3.692 198,816 +0.01(+0.17%)
Jan 10, 2002 3.630 3.698 3.630 3.686 262,389 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.