Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.285 3.299 3.285 3.299 0 +0.00(+0.00%)
Jan 23, 2009 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Jan 22, 2009 3.299 3.299 3.299 3.299 8,165 +0.01(+0.45%)
Jan 21, 2009 3.299 3.299 3.285 3.285 6,532 +0.03(+0.90%)
Jan 20, 2009 3.270 3.303 3.171 3.255 335,321 +0.04(+1.26%)
Jan 16, 2009 3.215 3.215 3.215 3.215 120,302 +0.02(+0.57%)
Jan 15, 2009 3.196 3.200 3.193 3.196 697,045 -0.00(-0.11%)
Jan 14, 2009 3.196 3.248 3.185 3.200 2,613,442 +0.01(+0.46%)
Jan 13, 2009 3.196 3.196 3.185 3.185 1,129,534 -0.04(-1.14%)
Jan 12, 2009 3.200 3.222 3.189 3.222 2,449 +0.04(+1.39%)
Jan 09, 2009 3.185 3.196 3.163 3.178 5,443 -0.02(-0.57%)
Jan 08, 2009 3.193 3.196 3.178 3.196 45,181 +0.00(+0.11%)
Jan 07, 2009 3.167 3.193 3.167 3.193 17,283 +0.01(+0.35%)
Jan 06, 2009 3.182 3.204 3.182 3.182 537,726 +0.00(+0.00%)
Jan 05, 2009 3.123 3.189 3.123 3.182 406,360 +0.03(+1.05%)
Jan 02, 2009 3.134 3.196 3.123 3.149 0 +0.03(+0.82%)
Jan 01, 2009 3.263 3.263 3.097 3.123 0 +0.00(+0.00%)
Dec 31, 2008 3.263 3.263 3.097 3.123 170,382 +0.01(+0.24%)
Dec 30, 2008 3.086 3.123 3.086 3.116 352,741 +0.04(+1.19%)
Dec 29, 2008 3.049 3.086 3.049 3.079 777,609 +0.03(+0.96%)
Dec 26, 2008 3.049 3.049 3.035 3.049 54,979 +0.01(+0.48%)
Dec 24, 2008 3.068 3.068 3.035 3.035 136,360 -0.01(-0.24%)
Dec 23, 2008 3.027 3.042 3.027 3.042 308,648 +0.01(+0.49%)
Dec 22, 2008 3.024 3.031 3.005 3.027 1,835,016 +0.01(+0.49%)
Dec 19, 2008 3.031 3.079 3.013 3.013 1,890,540 -0.01(-0.49%)
Dec 18, 2008 3.031 3.049 3.027 3.027 734,605 -0.00(-0.12%)
Dec 17, 2008 3.031 3.046 3.016 3.031 14,425 -0.02(-0.60%)
Dec 16, 2008 3.027 3.049 3.027 3.049 90,362 +0.02(+0.61%)
Dec 15, 2008 3.038 3.049 3.027 3.031 1,304,271 -0.01(-0.48%)
Dec 12, 2008 3.046 3.046 3.046 3.046 29,939 +0.00(+0.00%)
Dec 11, 2008 3.061 3.061 3.046 3.046 180,725 -0.00(-0.12%)
Dec 10, 2008 3.068 3.068 3.049 3.049 908,934 -0.00(-0.12%)
Dec 09, 2008 3.068 3.068 3.053 3.053 136,632 -0.01(-0.24%)
Dec 08, 2008 3.061 3.061 3.061 3.061 0 +0.00(+0.00%)
Dec 05, 2008 3.061 3.061 3.061 3.061 40,826 -0.01(-0.24%)
Dec 04, 2008 3.049 3.068 3.049 3.068 141,804 +0.02(+0.60%)
Dec 03, 2008 3.049 3.049 3.049 3.049 61,239 +0.00(+0.00%)
Dec 02, 2008 3.049 3.049 3.049 3.049 1,360 +0.00(+0.00%)
Dec 01, 2008 3.057 3.057 3.049 3.049 87,368 -0.01(-0.36%)
Nov 28, 2008 3.061 3.061 3.061 3.061 11,431 +0.00(+0.00%)
Nov 26, 2008 3.068 3.068 3.049 3.061 37,288 -0.01(-0.24%)
Nov 25, 2008 3.068 3.068 3.068 3.068 10,887 +0.01(+0.36%)
Nov 24, 2008 3.061 3.061 3.053 3.057 89,274 -0.01(-0.36%)
Nov 21, 2008 3.068 3.068 3.068 3.068 65,322 +0.00(+0.00%)
Nov 20, 2008 3.068 3.068 3.064 3.068 133,094 +0.01(+0.24%)
Nov 19, 2008 3.068 3.068 3.061 3.061 5,715 -0.01(-0.24%)
Nov 18, 2008 3.068 3.068 3.057 3.068 86,280 +0.00(+0.00%)
Nov 17, 2008 3.068 3.068 3.049 3.068 399,201 +0.02(+0.60%)
Nov 14, 2008 3.049 3.049 3.049 3.049 1,633 +0.00(+0.00%)
Nov 13, 2008 3.068 3.086 3.038 3.049 384,041 -0.00(-0.12%)
Nov 12, 2008 3.061 3.064 3.049 3.053 735,421 -0.00(-0.12%)
Nov 11, 2008 3.053 3.064 3.049 3.057 3,808,299 -0.03(-0.95%)
Nov 10, 2008 3.086 3.086 3.086 3.086 544 +0.02(+0.60%)
Nov 07, 2008 3.068 3.072 3.068 3.068 330,694 +0.01(+0.24%)
Nov 06, 2008 3.027 3.068 3.027 3.061 417,247 +0.01(+0.24%)
Nov 05, 2008 3.049 3.053 3.049 3.053 544 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.