Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.63 10.70 10.51 10.68 198,677 +0.17(+1.62%)
Jan 30, 2012 10.60 10.60 10.45 10.51 96,731 -0.19(-1.79%)
Jan 27, 2012 10.63 10.76 10.62 10.70 232,817 +0.01(+0.13%)
Jan 26, 2012 10.73 10.78 10.58 10.69 138,485 +0.04(+0.38%)
Jan 25, 2012 10.66 10.66 10.51 10.65 261,737 -0.05(-0.45%)
Jan 24, 2012 10.67 10.80 10.58 10.70 196,392 -0.05(-0.51%)
Jan 23, 2012 10.70 10.79 10.47 10.75 138,119 +0.01(+0.13%)
Jan 20, 2012 10.62 10.79 10.60 10.74 287,344 +0.12(+1.16%)
Jan 19, 2012 10.74 10.74 10.61 10.62 203,195 -0.05(-0.45%)
Jan 18, 2012 10.45 10.66 10.42 10.66 138,103 +0.23(+2.23%)
Jan 17, 2012 10.48 10.55 10.38 10.43 204,603 +0.02(+0.20%)
Jan 13, 2012 10.25 10.47 10.24 10.41 418,923 -0.01(-0.07%)
Jan 12, 2012 10.40 10.49 10.29 10.42 197,102 +0.08(+0.79%)
Jan 11, 2012 10.19 10.45 10.16 10.34 269,793 +0.10(+1.00%)
Jan 10, 2012 10.12 10.25 10.07 10.23 610,904 +0.27(+2.67%)
Jan 09, 2012 9.892 9.981 9.803 9.967 456,031 +0.14(+1.46%)
Jan 06, 2012 9.673 9.854 9.564 9.823 364,836 +0.16(+1.63%)
Jan 05, 2012 9.550 9.694 9.427 9.666 203,473 +0.03(+0.28%)
Jan 04, 2012 9.612 9.769 9.578 9.639 182,942 +0.27(+2.92%)
Dec 30, 2011 9.584 9.584 9.359 9.366 274,787 -0.22(-2.28%)
Dec 29, 2011 9.564 9.639 9.506 9.584 130,944 +0.08(+0.86%)
Dec 28, 2011 9.578 9.612 9.496 9.502 198,436 -0.08(-0.86%)
Dec 27, 2011 9.502 9.694 9.502 9.584 136,026 +0.06(+0.65%)
Dec 23, 2011 9.591 9.615 9.489 9.523 114,269 +0.12(+1.23%)
Dec 21, 2011 9.277 9.407 9.133 9.407 347,827 +0.10(+1.03%)
Dec 20, 2011 9.195 9.325 9.161 9.311 302,457 +0.31(+3.49%)
Dec 19, 2011 8.997 9.127 8.792 8.997 503,540 +0.05(+0.61%)
Dec 16, 2011 9.086 9.215 8.730 8.942 797,726 -0.06(-0.68%)
Dec 15, 2011 9.038 9.086 8.922 9.004 294,062 +0.14(+1.62%)
Dec 14, 2011 8.820 9.131 8.766 8.860 401,792 -0.03(-0.30%)
Dec 13, 2011 9.117 9.171 8.820 8.887 254,956 -0.15(-1.65%)
Dec 12, 2011 9.036 9.124 8.962 9.036 280,565 -0.16(-1.69%)
Dec 09, 2011 9.090 9.273 9.050 9.192 301,871 +0.14(+1.57%)
Dec 08, 2011 8.982 9.239 8.935 9.050 498,375 +0.03(+0.38%)
Dec 07, 2011 8.711 9.063 8.657 9.016 335,155 +0.22(+2.54%)
Dec 06, 2011 8.779 8.860 8.657 8.793 290,847 +0.11(+1.33%)
Dec 05, 2011 8.691 8.813 8.569 8.678 516,277 +0.15(+1.74%)
Dec 02, 2011 8.427 8.603 8.427 8.529 289,513 +0.24(+2.85%)
Dec 01, 2011 8.265 8.394 8.184 8.292 301,604 +0.03(+0.41%)
Nov 30, 2011 8.306 8.333 8.170 8.258 691,465 +0.28(+3.47%)
Nov 29, 2011 8.143 8.143 7.927 7.981 471,821 -0.14(-1.67%)
Nov 28, 2011 8.116 8.143 8.031 8.116 369,006 +0.25(+3.18%)
Nov 25, 2011 7.873 8.049 7.846 7.866 107,652 -0.05(-0.60%)
Nov 23, 2011 8.096 8.103 7.839 7.913 311,975 -0.25(-3.07%)
Nov 22, 2011 8.211 8.272 8.116 8.164 361,674 -0.03(-0.33%)
Nov 21, 2011 8.339 8.380 8.177 8.191 296,616 -0.31(-3.66%)
Nov 18, 2011 8.434 8.583 8.373 8.502 277,089 +0.05(+0.64%)
Nov 17, 2011 8.576 8.623 8.414 8.448 403,242 -0.11(-1.26%)
Nov 16, 2011 8.630 8.725 8.542 8.556 374,643 -0.16(-1.86%)
Nov 15, 2011 8.664 8.826 8.610 8.718 360,031 +0.01(+0.08%)
Nov 14, 2011 8.962 8.968 8.583 8.711 318,352 -0.29(-3.23%)
Nov 11, 2011 8.901 9.050 8.813 9.002 371,068 +0.18(+2.07%)
Nov 10, 2011 8.853 8.874 8.671 8.820 302,523 +0.13(+1.48%)
Nov 09, 2011 9.070 9.165 8.671 8.691 610,503 -0.66(-7.02%)
Nov 08, 2011 9.259 9.415 9.063 9.347 254,562 +0.16(+1.77%)
Nov 07, 2011 9.097 9.239 8.935 9.185 139,482 +0.04(+0.44%)
Nov 04, 2011 9.124 9.192 9.023 9.144 163,818 -0.07(-0.73%)
Nov 03, 2011 9.110 9.232 8.820 9.212 263,661 +0.19(+2.10%)
Nov 02, 2011 8.901 9.117 8.847 9.023 238,551 +0.30(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.