Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.665 6.714 6.665 6.714 839 +0.01(+0.15%)
Jan 30, 2018 6.724 6.724 6.694 6.704 2,372 +0.26(+4.04%)
Jan 29, 2018 6.379 6.487 6.379 6.444 14,971 -0.16(-2.45%)
Jan 25, 2018 6.606 6.606 6.606 5 +0.05(+0.75%)
Jan 24, 2018 6.606 6.606 6.540 6.556 1,272 -0.21(-3.06%)
Jan 23, 2018 6.763 6.763 6.763 6.763 309 +0.02(+0.29%)
Jan 22, 2018 6.858 6.872 6.744 6.744 14,624 -0.12(-1.72%)
Jan 19, 2018 6.961 6.961 6.862 6.862 815 -0.10(-1.42%)
Jan 18, 2018 6.931 6.961 6.931 6.961 1,663 -0.13(-1.81%)
Jan 17, 2018 7.089 7.089 7.089 7.089 101 +0.00(+0.00%)
Jan 16, 2018 6.951 7.089 6.951 7.089 1,028 -0.02(-0.28%)
Jan 12, 2018 7.108 7.108 7.108 0 -0.20(-2.78%)
Jan 11, 2018 7.385 7.385 7.312 7.312 227 -0.03(-0.45%)
Jan 10, 2018 7.345 7.345 7,663 -0.38(-4.97%)
Jan 08, 2018 7.729 7.729 7.729 0 -0.09(-1.14%)
Jan 05, 2018 7.818 7.818 7.818 7.818 124 -0.28(-3.50%)
Jan 03, 2018 8.102 8.102 8.102 53 +0.13(+1.58%)
Jan 02, 2018 7.976 7.976 7.976 7.976 104 -0.02(-0.20%)
Dec 29, 2017 7.992 7.992 7.992 0 -0.12(-1.50%)
Dec 28, 2017 8.114 8.114 8.114 8.114 278 +0.00(+0.00%)
Dec 27, 2017 8.193 8.193 8.114 8.114 737 -0.02(-0.24%)
Dec 26, 2017 8.134 8.134 8.134 8.134 203 +0.25(+3.18%)
Dec 21, 2017 7.883 7.883 7.883 24 -0.22(-2.69%)
Dec 20, 2017 8.070 8.101 8.070 8.101 1,184 +0.14(+1.70%)
Dec 19, 2017 7.966 8.004 7.966 7.966 862 +0.02(+0.25%)
Dec 18, 2017 8.001 8.001 7.947 7.947 391 -0.22(-2.65%)
Dec 15, 2017 8.183 8.183 8.163 8.163 639 +0.24(+2.98%)
Dec 12, 2017 7.927 7.927 7.927 0 -0.29(-3.48%)
Dec 11, 2017 8.213 8.213 8.213 8.213 152 -0.09(-1.07%)
Dec 08, 2017 8.213 8.301 8.213 8.301 456 -0.01(-0.17%)
Dec 07, 2017 8.272 8.316 8.272 8.316 203 -0.04(-0.54%)
Dec 06, 2017 8.361 8.361 8.361 8.361 135 +0.29(+3.54%)
Dec 05, 2017 8.154 8.188 8.075 8.075 964 +0.01(+0.12%)
Dec 04, 2017 8.703 8.006 8.065 4,792 -0.64(-7.33%)
Dec 01, 2017 8.703 8.703 8.703 8.703 103 +0.20(+2.40%)
Nov 30, 2017 8.794 8.794 8.380 8.499 1,284 -0.45(-5.07%)
Nov 29, 2017 8.883 8.952 8.657 8.952 2,086 -0.41(-4.38%)
Nov 28, 2017 9.534 9.534 9.363 9.363 5,176 -0.61(-6.16%)
Nov 27, 2017 10.06 10.06 9.977 9.977 3,312 +0.12(+1.20%)
Nov 21, 2017 9.859 9.859 9.859 2 -0.13(-1.29%)
Nov 20, 2017 9.988 9.988 9.988 9.988 152 +0.02(+0.25%)
Nov 16, 2017 9.963 9.963 9.963 1 -0.14(-1.34%)
Nov 13, 2017 10.10 10.10 10.10 1 -0.02(-0.17%)
Nov 10, 2017 10.24 10.24 10.12 10.12 4,241 -0.02(-0.17%)
Nov 09, 2017 10.26 10.26 10.13 10.13 3,297 +0.63(+6.62%)
Nov 06, 2017 9.504 9.504 9.504 0 +0.26(+2.77%)
Nov 03, 2017 9.248 9.248 9.248 9.248 204 -0.27(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.