Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.850 9.887 9.798 9.887 179,682 +0.06(+0.64%)
Jan 30, 2013 9.897 9.897 9.803 9.824 120,549 -0.05(-0.53%)
Jan 29, 2013 9.881 9.918 9.850 9.876 144,365 +0.02(+0.16%)
Jan 28, 2013 9.923 9.954 9.832 9.860 76,359 -0.11(-1.10%)
Jan 25, 2013 9.959 9.970 9.845 9.970 105,311 +0.03(+0.31%)
Jan 24, 2013 9.860 9.970 9.850 9.939 63,428 +0.05(+0.47%)
Jan 23, 2013 9.829 9.907 9.788 9.892 163,886 +0.03(+0.32%)
Jan 22, 2013 9.970 9.985 9.845 9.860 108,784 -0.12(-1.20%)
Jan 18, 2013 9.928 9.985 9.834 9.980 113,845 +0.07(+0.68%)
Jan 17, 2013 9.860 9.923 9.803 9.913 132,331 +0.12(+1.23%)
Jan 16, 2013 9.819 9.850 9.736 9.792 141,186 -0.03(-0.27%)
Jan 15, 2013 9.793 9.850 9.793 9.819 98,930 -0.07(-0.68%)
Jan 14, 2013 9.928 9.928 9.788 9.887 128,341 -0.07(-0.68%)
Jan 11, 2013 9.730 9.975 9.710 9.954 284,698 +0.18(+1.81%)
Jan 10, 2013 9.720 9.808 9.668 9.777 146,351 +0.06(+0.59%)
Jan 09, 2013 9.741 9.788 9.621 9.720 169,051 +0.01(+0.11%)
Jan 08, 2013 9.725 9.772 9.611 9.710 136,292 +0.03(+0.27%)
Jan 07, 2013 9.600 9.788 9.585 9.683 169,982 +0.09(+0.92%)
Jan 04, 2013 9.413 9.631 9.413 9.595 103,300 +0.16(+1.65%)
Jan 03, 2013 9.366 9.444 9.324 9.439 90,701 +0.07(+0.78%)
Jan 02, 2013 9.335 9.366 9.288 9.366 89,290 +0.20(+2.22%)
Dec 31, 2012 9.007 9.163 8.952 9.163 134,549 +0.21(+2.39%)
Dec 28, 2012 8.981 9.048 8.538 8.949 344,712 -0.14(-1.55%)
Dec 27, 2012 9.178 9.178 8.929 9.090 83,871 -0.04(-0.46%)
Dec 26, 2012 9.152 9.298 9.049 9.132 89,970 +0.03(+0.29%)
Dec 24, 2012 9.225 9.246 9.106 9.106 58,442 -0.14(-1.52%)
Dec 21, 2012 9.074 9.277 9.049 9.246 144,837 +0.04(+0.40%)
Dec 20, 2012 9.288 9.288 9.173 9.210 160,557 -0.09(-0.95%)
Dec 19, 2012 9.194 9.314 9.132 9.298 153,110 +0.14(+1.54%)
Dec 18, 2012 8.918 9.158 8.918 9.158 236,319 +0.31(+3.53%)
Dec 17, 2012 8.762 8.897 8.746 8.845 185,374 +0.07(+0.77%)
Dec 14, 2012 8.804 8.804 8.700 8.778 63,090 -0.04(-0.41%)
Dec 13, 2012 8.960 9.017 8.762 8.814 109,157 -0.20(-2.25%)
Dec 12, 2012 8.986 9.027 8.955 9.017 134,803 +0.05(+0.52%)
Dec 11, 2012 8.871 8.991 8.830 8.970 190,285 -0.05(-0.58%)
Dec 10, 2012 8.981 9.059 8.908 9.022 85,621 -0.01(-0.12%)
Dec 07, 2012 9.017 9.069 8.939 9.033 97,995 +0.00(+0.00%)
Dec 06, 2012 9.022 9.095 8.960 9.033 60,512 -0.04(-0.40%)
Dec 05, 2012 8.965 9.069 8.866 9.069 103,880 +0.16(+1.75%)
Dec 04, 2012 8.981 8.999 8.804 8.913 81,372 -0.12(-1.33%)
Nov 30, 2012 9.027 9.080 8.992 9.033 107,631 -0.01(-0.12%)
Nov 29, 2012 9.054 9.054 8.951 9.043 130,456 +0.05(+0.52%)
Nov 28, 2012 8.934 9.027 8.850 8.996 84,724 -0.02(-0.17%)
Nov 27, 2012 8.981 9.064 8.918 9.012 84,920 +0.04(+0.46%)
Nov 26, 2012 8.913 9.017 8.889 8.970 107,906 +0.03(+0.35%)
Nov 23, 2012 8.798 8.986 8.715 8.939 38,778 +0.15(+1.66%)
Nov 21, 2012 8.705 8.793 8.647 8.793 131,180 +0.14(+1.62%)
Nov 20, 2012 8.585 8.653 8.465 8.653 150,611 +0.07(+0.79%)
Nov 19, 2012 8.496 8.710 8.470 8.585 158,784 +0.16(+1.85%)
Nov 16, 2012 8.340 8.434 8.313 8.429 118,436 +0.06(+0.68%)
Nov 15, 2012 8.424 8.434 7.991 8.372 389,222 -0.12(-1.41%)
Nov 14, 2012 8.809 8.849 8.470 8.491 180,722 -0.33(-3.72%)
Nov 13, 2012 8.877 8.939 8.814 8.819 110,491 -0.16(-1.74%)
Nov 12, 2012 8.918 8.991 8.903 8.975 44,068 +0.06(+0.64%)
Nov 09, 2012 9.064 9.064 8.903 8.918 182,322 -0.19(-2.11%)
Nov 08, 2012 9.100 9.225 9.085 9.111 85,971 -0.03(-0.28%)
Nov 07, 2012 9.402 9.402 9.027 9.137 318,091 -0.36(-3.78%)
Nov 06, 2012 9.409 9.533 9.409 9.496 104,608 +0.08(+0.88%)
Nov 05, 2012 9.382 9.428 9.246 9.413 111,740 +0.00(+0.00%)
Nov 02, 2012 9.475 9.527 9.355 9.413 56,573 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.