Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windstream Hldgs Inc (NQ: WIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.920 3.070 2.890 3.010 698,291 +0.11(+3.79%)
Jan 30, 2019 2.810 2.990 2.770 2.900 740,022 +0.09(+3.20%)
Jan 29, 2019 2.860 2.914 2.700 2.810 517,210 -0.05(-1.75%)
Jan 28, 2019 2.850 2.950 2.760 2.860 348,648 +0.04(+1.42%)
Jan 25, 2019 3.010 3.070 2.765 2.820 952,100 -0.17(-5.69%)
Jan 24, 2019 3.030 3.120 2.958 2.990 412,816 -0.03(-0.99%)
Jan 23, 2019 3.090 3.254 2.900 3.020 589,419 -0.07(-2.27%)
Jan 22, 2019 3.230 3.410 3.075 3.090 690,453 -0.20(-6.08%)
Jan 18, 2019 3.090 3.340 3.070 3.290 760,300 +0.19(+6.13%)
Jan 17, 2019 3.010 3.140 2.950 3.100 473,752 +0.07(+2.31%)
Jan 16, 2019 3.050 3.050 2.860 3.030 508,972 -0.02(-0.66%)
Jan 15, 2019 2.810 3.090 2.780 3.050 648,969 +0.23(+8.16%)
Jan 14, 2019 3.000 3.050 2.770 2.820 648,559 -0.25(-8.14%)
Jan 11, 2019 3.050 3.180 2.970 3.070 527,800 -0.01(-0.32%)
Jan 10, 2019 2.720 3.100 2.700 3.080 794,890 +0.33(+12.00%)
Jan 09, 2019 2.770 2.820 2.690 2.750 573,632 -0.01(-0.36%)
Jan 08, 2019 2.580 2.800 2.510 2.760 867,721 +0.15(+5.75%)
Jan 07, 2019 2.510 2.680 2.480 2.610 835,722 +0.11(+4.40%)
Jan 04, 2019 2.400 2.580 2.400 2.500 411,400 +0.11(+4.60%)
Jan 03, 2019 2.530 2.620 2.280 2.390 638,865 -0.15(-5.91%)
Jan 02, 2019 2.050 2.790 2.050 2.540 1,453,641 +0.45(+21.53%)
Dec 31, 2018 2.180 2.270 1.980 2.090 929,500 -0.13(-5.86%)
Dec 28, 2018 1.940 2.350 1.940 2.220 963,500 +0.27(+13.85%)
Dec 27, 2018 2.100 2.100 1.930 1.950 701,896 -0.17(-8.02%)
Dec 26, 2018 1.940 2.140 1.770 2.120 1,524,431 +0.21(+10.99%)
Dec 24, 2018 2.010 2.100 1.900 1.910 592,600 -0.12(-5.91%)
Dec 21, 2018 2.540 2.560 1.990 2.030 2,327,400 -0.51(-20.08%)
Dec 20, 2018 2.560 2.670 2.345 2.540 1,113,193 -0.06(-2.31%)
Dec 19, 2018 2.670 2.720 2.510 2.600 673,276 -0.08(-2.99%)
Dec 18, 2018 2.550 2.710 2.550 2.680 572,171 +0.15(+5.93%)
Dec 17, 2018 2.750 2.800 2.470 2.530 832,902 -0.23(-8.33%)
Dec 14, 2018 2.680 2.800 2.630 2.760 971,000 +0.05(+1.85%)
Dec 13, 2018 2.840 2.864 2.670 2.710 1,006,443 -0.11(-3.90%)
Dec 12, 2018 2.730 2.850 2.620 2.820 1,140,900 +0.13(+4.83%)
Dec 11, 2018 2.910 3.082 2.680 2.690 1,072,384 -0.16(-5.61%)
Dec 10, 2018 2.930 3.060 2.810 2.850 871,106 -0.06(-2.06%)
Dec 07, 2018 2.890 2.920 2.700 2.910 1,047,700 +0.03(+1.04%)
Dec 06, 2018 2.850 2.905 2.610 2.880 1,297,766 -0.01(-0.35%)
Dec 04, 2018 3.140 3.140 2.850 2.890 1,065,200 -0.26(-8.25%)
Dec 03, 2018 3.090 3.180 3.010 3.150 889,293 +0.14(+4.65%)
Nov 30, 2018 3.360 3.440 3.010 3.010 3,261,000 -0.37(-10.95%)
Nov 29, 2018 3.350 3.460 3.310 3.380 412,793 +0.04(+1.20%)
Nov 28, 2018 3.250 3.400 3.218 3.340 432,562 +0.08(+2.45%)
Nov 27, 2018 3.350 3.570 3.260 3.260 630,829 -0.10(-2.98%)
Nov 26, 2018 3.400 3.430 3.300 3.360 750,578 +0.02(+0.60%)
Nov 23, 2018 3.400 3.470 3.245 3.340 437,200 -0.07(-2.05%)
Nov 21, 2018 3.410 3.410 3.410 0 -0.25(-6.83%)
Nov 20, 2018 3.600 3.750 3.530 3.660 726,778 +0.03(+0.83%)
Nov 19, 2018 3.960 4.050 3.580 3.630 1,062,915 -0.36(-9.02%)
Nov 16, 2018 4.050 4.190 3.880 3.990 892,000 -0.08(-1.97%)
Nov 15, 2018 3.920 4.190 3.790 4.070 1,221,308 +0.13(+3.30%)
Nov 14, 2018 4.240 4.420 3.910 3.940 1,036,793 -0.28(-6.64%)
Nov 13, 2018 4.560 4.730 4.190 4.220 767,435 -0.35(-7.66%)
Nov 12, 2018 4.990 5.130 4.540 4.570 656,277 -0.45(-8.96%)
Nov 09, 2018 5.000 5.050 4.700 5.020 719,400 -0.09(-1.76%)
Nov 08, 2018 4.620 5.200 4.620 5.110 1,508,044 +0.55(+12.06%)
Nov 07, 2018 4.510 4.630 4.420 4.560 516,601 -0.05(-1.08%)
Nov 06, 2018 4.500 4.640 4.500 4.610 289,749 +0.08(+1.77%)
Nov 05, 2018 4.670 4.740 4.390 4.530 478,280 -0.11(-2.37%)
Nov 02, 2018 4.440 4.670 4.380 4.640 513,900 +0.27(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.