Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.939 5.273 4.773 5.152 46,569 +0.22(+4.46%)
Jan 30, 2008 4.773 5.258 4.682 4.932 71,913 +0.16(+3.34%)
Jan 29, 2008 4.598 4.841 4.408 4.773 63,812 +0.22(+4.83%)
Jan 28, 2008 4.621 4.621 4.401 4.553 54,234 -0.02(-0.50%)
Jan 25, 2008 4.628 4.628 4.515 4.575 29,746 +0.02(+0.33%)
Jan 24, 2008 4.461 4.583 4.461 4.560 24,629 +0.10(+2.21%)
Jan 23, 2008 4.204 4.477 4.204 4.461 33,333 +0.05(+1.03%)
Jan 22, 2008 4.310 4.454 4.173 4.416 60,339 -0.17(-3.80%)
Jan 21, 2008 4.712 4.712 4.454 4.590 40,301 +0.00(+0.00%)
Jan 18, 2008 4.712 4.712 4.454 4.590 40,301 -0.04(-0.82%)
Jan 17, 2008 4.583 4.704 4.454 4.628 20,130 -0.01(-0.16%)
Jan 16, 2008 4.188 4.659 4.150 4.636 56,949 +0.42(+10.09%)
Jan 15, 2008 4.219 4.257 4.075 4.211 50,252 +0.04(+0.91%)
Jan 14, 2008 4.196 4.279 4.082 4.173 33,321 -0.02(-0.54%)
Jan 11, 2008 4.135 4.325 4.135 4.196 35,919 +0.02(+0.55%)
Jan 10, 2008 4.173 4.424 4.105 4.173 43,622 +0.02(+0.55%)
Jan 09, 2008 4.477 4.477 4.067 4.150 69,446 -0.38(-8.38%)
Jan 08, 2008 4.530 4.697 4.302 4.530 54,066 -0.02(-0.50%)
Jan 07, 2008 4.644 4.644 4.553 4.553 30,772 -0.01(-0.17%)
Jan 04, 2008 4.431 4.689 4.363 4.560 64,338 +0.12(+2.74%)
Jan 03, 2008 4.636 4.682 4.431 4.439 47,090 -0.15(-3.31%)
Jan 02, 2008 4.682 4.712 4.583 4.590 17,881 -0.06(-1.31%)
Jan 01, 2008 4.742 4.752 4.560 4.651 100,978 +0.00(+0.00%)
Dec 31, 2007 4.742 4.752 4.560 4.651 100,978 -0.09(-1.92%)
Dec 28, 2007 4.613 4.932 4.583 4.742 124,933 +0.03(+0.64%)
Dec 27, 2007 4.932 5.023 4.682 4.712 83,092 -0.24(-4.90%)
Dec 26, 2007 5.122 5.160 4.955 4.955 47,231 -0.17(-3.26%)
Dec 24, 2007 4.818 5.205 4.818 5.122 29,346 +0.33(+6.97%)
Dec 21, 2007 4.970 5.015 4.659 4.788 150,076 -0.18(-3.66%)
Dec 20, 2007 5.106 5.106 4.947 4.970 40,874 -0.13(-2.52%)
Dec 19, 2007 5.038 5.114 5.038 5.098 23,120 +0.03(+0.59%)
Dec 18, 2007 5.084 5.167 5.023 5.068 29,371 +0.02(+0.45%)
Dec 17, 2007 5.205 5.213 5.008 5.046 70,974 -0.16(-3.06%)
Dec 14, 2007 5.046 5.364 5.023 5.205 37,632 +0.11(+2.24%)
Dec 13, 2007 5.084 5.326 4.977 5.091 53,661 -0.05(-1.03%)
Dec 12, 2007 5.235 5.380 5.122 5.144 44,173 +0.05(+1.04%)
Dec 11, 2007 5.137 5.235 5.061 5.091 37,453 -0.06(-1.18%)
Dec 10, 2007 5.160 5.190 5.144 5.152 80,812 -0.01(-0.15%)
Dec 07, 2007 5.190 5.311 5.137 5.160 34,784 +0.02(+0.30%)
Dec 06, 2007 5.387 5.387 5.129 5.144 64,721 -0.24(-4.37%)
Dec 05, 2007 5.501 5.501 5.349 5.380 16,781 -0.08(-1.53%)
Dec 04, 2007 5.402 5.463 5.296 5.463 10,518 +0.03(+0.56%)
Dec 03, 2007 5.349 5.493 5.084 5.433 31,060 +0.12(+2.29%)
Nov 30, 2007 5.311 5.501 5.296 5.311 52,022 +0.04(+0.72%)
Nov 29, 2007 5.152 5.281 5.061 5.273 9,592 +0.14(+2.81%)
Nov 28, 2007 5.076 5.129 5.000 5.129 26,312 +0.13(+2.58%)
Nov 27, 2007 5.144 5.235 4.977 5.000 29,698 -0.15(-2.95%)
Nov 26, 2007 5.106 5.243 5.099 5.152 35,174 +0.05(+1.04%)
Nov 23, 2007 5.243 5.243 5.099 5.099 7,051 -0.08(-1.55%)
Nov 21, 2007 5.160 5.273 5.160 5.179 22,406 -0.03(-0.64%)
Nov 20, 2007 5.478 5.478 5.167 5.213 34,368 -0.22(-4.05%)
Nov 19, 2007 5.402 5.455 5.380 5.433 16,324 +0.03(+0.56%)
Nov 16, 2007 5.372 5.425 5.296 5.402 18,174 +0.10(+1.86%)
Nov 15, 2007 5.357 5.357 5.296 5.304 19,501 -0.07(-1.27%)
Nov 14, 2007 5.410 5.524 5.364 5.372 79,244 -0.03(-0.56%)
Nov 13, 2007 5.395 5.546 5.387 5.402 51,604 +0.01(+0.14%)
Nov 12, 2007 5.357 5.493 5.357 5.395 47,278 +0.00(+0.00%)
Nov 09, 2007 5.008 5.501 5.008 5.395 33,713 +0.39(+7.73%)
Nov 08, 2007 5.334 5.342 5.008 5.008 107,524 -0.33(-6.25%)
Nov 07, 2007 5.455 5.478 5.311 5.342 18,683 -0.14(-2.49%)
Nov 06, 2007 5.311 5.478 5.197 5.478 26,891 +0.24(+4.64%)
Nov 05, 2007 5.235 5.410 5.197 5.235 42,597 -0.09(-1.71%)
Nov 02, 2007 5.433 5.478 5.258 5.326 41,092 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.