Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.218 4.218 4.211 4.211 12,916 +0.01(+0.18%)
Jan 30, 2003 4.173 4.203 4.173 4.203 790 +0.00(+0.00%)
Jan 29, 2003 4.203 4.203 4.203 4.203 131 +0.03(+0.71%)
Jan 28, 2003 4.150 4.287 4.150 4.174 9,885 +0.05(+1.12%)
Jan 24, 2003 4.279 4.325 4.127 4.127 5,272 -0.15(-3.55%)
Jan 23, 2003 4.332 4.332 4.279 4.279 395 -0.05(-1.23%)
Jan 22, 2003 4.332 4.332 4.332 4.332 131 -0.04(-0.87%)
Jan 21, 2003 4.302 4.454 4.256 4.370 11,730 +0.05(+1.21%)
Jan 17, 2003 4.089 4.340 4.089 4.318 7,117 +0.30(+7.58%)
Jan 16, 2003 3.938 4.014 3.938 4.014 4,744 +0.11(+2.72%)
Jan 15, 2003 3.922 3.960 3.900 3.907 4,217 -0.06(-1.53%)
Jan 14, 2003 3.801 3.968 3.793 3.968 1,977 +0.00(+0.10%)
Jan 13, 2003 3.964 3.964 3.964 3.964 131 -0.00(-0.10%)
Jan 10, 2003 3.968 3.968 3.968 3.968 659 +0.00(+0.00%)
Jan 09, 2003 3.968 3.968 3.831 3.968 4,876 +0.03(+0.77%)
Jan 08, 2003 3.847 3.938 3.847 3.938 3,163 +0.14(+3.82%)
Jan 07, 2003 3.854 3.854 3.665 3.793 3,558 -0.09(-2.40%)
Jan 06, 2003 3.886 3.886 3.886 3.886 131 -0.11(-2.81%)
Jan 02, 2003 3.998 3.998 3.998 3.998 131 +0.02(+0.57%)
Dec 31, 2002 3.922 4.021 3.922 3.976 2,636 +0.06(+1.55%)
Dec 30, 2002 3.915 3.915 3.915 3.915 10,148 +0.00(+0.00%)
Dec 27, 2002 3.892 3.998 3.892 3.915 3,163 -0.03(-0.77%)
Dec 26, 2002 3.907 3.945 3.907 3.945 1,449 +0.01(+0.19%)
Dec 24, 2002 3.945 3.945 3.938 3.938 790 +0.08(+2.17%)
Dec 23, 2002 3.854 3.854 3.854 3.854 790 +0.00(+0.00%)
Dec 20, 2002 3.854 3.854 3.854 3.854 1,581 -0.04(-1.15%)
Dec 19, 2002 3.900 3.900 3.899 3.899 1,713 -0.05(-1.17%)
Dec 18, 2002 3.877 3.945 3.877 3.945 3,558 +0.07(+1.76%)
Dec 17, 2002 3.877 3.877 3.877 3.877 9,226 +0.01(+0.20%)
Dec 16, 2002 3.907 3.907 3.793 3.869 10,412 +0.07(+1.78%)
Dec 13, 2002 3.801 3.945 3.801 3.802 1,713 -0.14(-3.63%)
Dec 12, 2002 4.234 4.234 3.938 3.945 7,512 -0.29(-6.81%)
Dec 11, 2002 4.234 4.234 4.234 4.234 131 -0.01(-0.18%)
Dec 10, 2002 4.120 4.241 4.120 4.241 263 +0.36(+9.18%)
Dec 09, 2002 3.877 3.885 3.877 3.885 2,504 -0.20(-4.81%)
Dec 06, 2002 4.082 4.089 4.081 4.081 3,822 +0.10(+2.46%)
Dec 05, 2002 4.165 4.165 3.983 3.983 19,507 -0.23(-5.41%)
Dec 04, 2002 3.960 4.211 3.953 4.211 4,613 +0.01(+0.18%)
Dec 03, 2002 4.203 4.203 4.203 4.203 659 +0.00(+0.00%)
Dec 02, 2002 4.203 4.203 4.203 4.203 131 +0.02(+0.36%)
Nov 27, 2002 3.960 4.188 3.960 4.188 2,108 +0.00(+0.00%)
Nov 26, 2002 3.922 4.188 3.922 4.188 4,085 +0.24(+6.15%)
Nov 25, 2002 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Nov 22, 2002 3.968 4.142 3.945 3.945 15,816 +0.04(+0.97%)
Nov 21, 2002 4.051 4.180 3.907 3.907 4,613 -0.05(-1.34%)
Nov 20, 2002 3.945 4.065 3.945 3.960 2,767 +0.02(+0.58%)
Nov 19, 2002 3.922 3.938 3.847 3.938 3,954 +0.05(+1.37%)
Nov 18, 2002 4.111 4.111 3.885 3.885 5,140 -0.33(-7.75%)
Nov 15, 2002 3.831 4.287 3.823 4.211 10,807 +0.57(+15.63%)
Nov 14, 2002 3.786 3.786 3.596 3.642 3,558 -0.15(-4.00%)
Nov 13, 2002 3.460 3.809 3.460 3.793 3,954 +0.20(+5.49%)
Nov 12, 2002 3.566 3.793 3.452 3.596 9,094 -0.01(-0.21%)
Nov 11, 2002 3.793 3.831 3.604 3.604 4,349 -0.17(-4.43%)
Nov 08, 2002 3.824 3.824 3.771 3.771 4,217 -0.06(-1.58%)
Nov 07, 2002 3.847 3.847 3.831 3.831 5,008 -0.01(-0.20%)
Nov 06, 2002 3.778 3.839 3.778 3.839 7,249 +0.12(+3.27%)
Nov 05, 2002 3.775 3.786 3.718 3.718 8,830 -0.04(-1.01%)
Nov 04, 2002 3.756 3.756 3.756 3.756 131 +0.11(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.