Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

11.92 -0.43 (-3.48%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.100 1.110 1.050 1.070 1,067,645 -0.02(-1.83%)
Jan 30, 2023 1.100 1.150 1.050 1.090 1,741,903 +0.02(+1.87%)
Jan 27, 2023 0.9900 1.080 0.9500 1.070 1,088,977 +0.09(+9.13%)
Jan 26, 2023 1.030 1.030 0.9800 0.9805 1,525,170 -0.02(-1.95%)
Jan 25, 2023 1.020 1.020 0.9600 1.000 878,243 -0.01(-0.99%)
Jan 24, 2023 1.050 1.050 0.9900 1.010 502,330 -0.04(-3.81%)
Jan 23, 2023 0.9600 1.050 0.9599 1.050 1,052,646 +0.07(+7.14%)
Jan 20, 2023 0.9400 0.9800 0.9100 0.9800 866,923 +0.06(+6.52%)
Jan 19, 2023 0.9501 0.9627 0.9101 0.9200 891,047 -0.05(-5.06%)
Jan 18, 2023 0.9400 0.9900 0.9100 0.9690 1,728,966 +0.02(+2.01%)
Jan 17, 2023 1.100 1.110 0.8401 0.9499 6,141,042 -0.15(-13.65%)
Jan 13, 2023 1.180 1.210 1.090 1.100 1,447,922 -0.14(-11.29%)
Jan 12, 2023 1.240 1.250 1.110 1.240 2,053,979 +0.08(+6.90%)
Jan 11, 2023 1.100 1.165 1.080 1.160 1,115,798 +0.05(+4.50%)
Jan 10, 2023 1.140 1.140 1.050 1.110 915,739 +0.01(+0.91%)
Jan 09, 2023 1.010 1.125 0.9600 1.100 2,238,202 +0.07(+6.80%)
Jan 06, 2023 0.9600 1.070 0.9281 1.030 1,876,355 +0.07(+7.29%)
Jan 05, 2023 0.9900 1.010 0.9500 0.9600 1,464,407 -0.05(-4.95%)
Jan 04, 2023 1.110 1.130 0.8800 1.010 3,929,631 -0.09(-8.18%)
Jan 03, 2023 1.240 1.340 1.050 1.100 3,060,976 -0.14(-11.29%)
Dec 30, 2022 1.340 1.340 1.130 1.240 3,032,677 -0.09(-6.77%)
Dec 29, 2022 1.320 1.380 1.099 1.330 8,764,885 +0.09(+7.26%)
Dec 28, 2022 1.080 1.330 1.080 1.240 16,275,719 +0.21(+20.39%)
Dec 27, 2022 0.8500 1.070 0.8526 1.030 8,770,036 +0.19(+23.01%)
Dec 23, 2022 0.7600 0.8500 0.7466 0.8373 1,456,856 +0.08(+10.17%)
Dec 22, 2022 0.7900 0.8300 0.7200 0.7600 5,544,108 +0.02(+2.07%)
Dec 21, 2022 0.6875 0.9000 0.6700 0.7446 10,827,623 +0.08(+12.14%)
Dec 20, 2022 0.5800 0.7490 0.5711 0.6640 6,575,665 +0.09(+15.98%)
Dec 19, 2022 0.6300 0.6400 0.5702 0.5725 4,190,208 -0.05(-7.66%)
Dec 16, 2022 0.6800 0.6802 0.5701 0.6200 3,595,525 -0.05(-7.46%)
Dec 15, 2022 0.6700 0.7000 0.6500 0.6700 6,679,726 +0.02(+2.38%)
Dec 14, 2022 0.7000 0.7200 0.6203 0.6544 3,164,506 -0.03(-4.61%)
Dec 13, 2022 0.7200 0.7600 0.6601 0.6860 4,168,774 +0.01(+0.88%)
Dec 12, 2022 0.7244 1.170 0.6300 0.6800 19,002,100 -0.05(-6.85%)
Dec 09, 2022 0.7300 0.7600 0.7200 0.7300 1,116,744 -0.02(-2.16%)
Dec 08, 2022 0.7235 0.7600 0.7235 0.7461 1,294,430 +0.01(+1.69%)
Dec 07, 2022 0.8200 0.8399 0.7203 0.7337 3,843,193 -0.11(-13.51%)
Dec 06, 2022 0.9049 0.9049 0.8000 0.8483 1,608,622 -0.04(-4.63%)
Dec 05, 2022 0.9701 1.030 0.8800 0.8895 1,584,770 -0.10(-10.15%)
Dec 02, 2022 1.050 1.050 0.9700 0.9900 894,373 -0.04(-3.88%)
Dec 01, 2022 1.050 1.110 1.010 1.030 1,203,225 +0.03(+3.00%)
Nov 30, 2022 1.030 1.050 0.9901 1.000 922,366 -0.03(-2.91%)
Nov 29, 2022 1.030 1.060 1.020 1.030 451,683 -0.02(-1.90%)
Nov 28, 2022 1.120 1.130 1.030 1.050 516,979 -0.09(-7.89%)
Nov 25, 2022 1.050 1.140 0.9900 1.140 837,854 +0.14(+14.00%)
Nov 23, 2022 1.000 1.010 0.9702 1.000 814,385 +0.01(+1.01%)
Nov 22, 2022 1.020 1.020 0.9600 0.9900 1,148,626 -0.00(-0.01%)
Nov 21, 2022 1.040 1.040 0.9800 0.9901 1,541,421 -0.04(-3.87%)
Nov 18, 2022 1.080 1.110 1.000 1.030 1,587,437 -0.05(-5.07%)
Nov 17, 2022 1.180 1.204 1.070 1.085 1,843,762 -0.10(-8.82%)
Nov 16, 2022 1.340 1.340 1.160 1.190 2,186,207 -0.08(-6.30%)
Nov 15, 2022 1.360 1.390 1.250 1.270 1,560,660 -0.03(-2.31%)
Nov 14, 2022 1.400 1.400 1.250 1.300 2,894,081 -0.10(-7.14%)
Nov 11, 2022 1.440 1.530 1.330 1.400 2,856,276 -0.02(-1.41%)
Nov 10, 2022 1.350 1.420 1.310 1.420 1,605,620 +0.15(+11.81%)
Nov 09, 2022 1.330 1.370 1.270 1.270 876,907 -0.07(-5.22%)
Nov 08, 2022 1.310 1.360 1.240 1.340 607,607 +0.06(+4.69%)
Nov 07, 2022 1.300 1.400 1.250 1.280 1,105,701 +0.02(+1.59%)
Nov 04, 2022 1.370 1.385 1.260 1.260 778,908 -0.07(-5.26%)
Nov 03, 2022 1.300 1.330 1.260 1.330 547,079 +0.02(+1.53%)
Nov 02, 2022 1.470 1.470 1.290 1.310 797,158 -0.11(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.