Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.09
+11.64 (+0.35%)
Daily Price
Updated: 5:20 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
2282
2282
2223
2230
0
-54.63(-2.39%)
Jan 28, 2000
2319
2325
2285
2285
0
-20.81(-0.90%)
Jan 27, 2000
2263
2306
2263
2306
0
+46.22(+2.05%)
Jan 26, 2000
2253
2266
2247
2260
0
+20.67(+0.92%)
Jan 25, 2000
2261
2261
2234
2239
0
-25.81(-1.14%)
Jan 24, 2000
2263
2291
2247
2265
0
-13.84(-0.61%)
Jan 21, 2000
2310
2311
2260
2278
0
-37.05(-1.60%)
Jan 20, 2000
2265
2316
2265
2316
0
+60.66(+2.69%)
Jan 19, 2000
2306
2306
2254
2255
0
-64.90(-2.80%)
Jan 18, 2000
2333
2349
2304
2320
0
-22.27(-0.95%)
Jan 17, 2000
2399
2402
2331
2342
0
-50.49(-2.11%)
Jan 14, 2000
2398
2398
2364
2393
0
-1.79(-0.07%)
Jan 13, 2000
2427
2430
2382
2394
0
-33.24(-1.37%)
Jan 12, 2000
2402
2435
2382
2428
0
+17.86(+0.74%)
Jan 11, 2000
2448
2461
2384
2410
0
-23.98(-0.99%)
Jan 10, 2000
2437
2468
2432
2434
0
+27.64(+1.15%)
Jan 07, 2000
2358
2406
2349
2406
0
+46.83(+1.98%)
Jan 06, 2000
2405
2428
2318
2359
0
-31.82(-1.33%)
Jan 05, 2000
2482
2482
2374
2391
0
-139.12(-5.50%)
Jan 04, 2000
2580
2580
2521
2530
0
-52.79(-2.04%)
Jan 03, 2000
2502
2583
2502
2583
0
+103.36(+4.17%)
Dec 30, 1999
2476
2497
2476
2480
0
+6.89(+0.28%)
Dec 29, 1999
2447
2476
2444
2473
0
+25.72(+1.05%)
Dec 28, 1999
2462
2462
2441
2447
0
-13.45(-0.55%)
Dec 27, 1999
2437
2460
2436
2460
0
+13.85(+0.57%)
Dec 24, 1999
2439
2448
2433
2447
0
+22.42(+0.92%)
Dec 23, 1999
2391
2424
2391
2424
0
+40.49(+1.70%)
Dec 22, 1999
2371
2395
2371
2384
0
+21.08(+0.89%)
Dec 21, 1999
2381
2387
2350
2363
0
-7.08(-0.30%)
Dec 20, 1999
2371
2375
2346
2370
0
-2.81(-0.12%)
Dec 17, 1999
2323
2374
2323
2372
0
+57.62(+2.49%)
Dec 16, 1999
2330
2330
2295
2315
0
-14.57(-0.63%)
Dec 15, 1999
2367
2367
2318
2329
0
-39.83(-1.68%)
Dec 14, 1999
2389
2389
2356
2369
0
-17.07(-0.72%)
Dec 13, 1999
2398
2400
2370
2386
0
-9.12(-0.38%)
Dec 10, 1999
2376
2395
2356
2395
0
+23.33(+0.98%)
Dec 09, 1999
2356
2374
2333
2372
0
+20.78(+0.88%)
Dec 08, 1999
2302
2351
2302
2351
0
+51.46(+2.24%)
Dec 07, 1999
2245
2300
2245
2300
0
+56.03(+2.50%)
Dec 06, 1999
2231
2261
2231
2244
0
+16.03(+0.72%)
Dec 03, 1999
2229
2240
2223
2228
0
+0.51(+0.02%)
Dec 02, 1999
2213
2233
2210
2227
0
+18.67(+0.85%)
Dec 01, 1999
2233
2233
2198
2209
0
-28.50(-1.27%)
Nov 30, 1999
2226
2242
2213
2237
0
+14.70(+0.66%)
Nov 29, 1999
2234
2239
2210
2222
0
-13.39(-0.60%)
Nov 26, 1999
2201
2237
2201
2236
0
+33.99(+1.54%)
Nov 25, 1999
2196
2204
2179
2202
0
+11.11(+0.51%)
Nov 24, 1999
2213
2213
2190
2191
0
-20.24(-0.92%)
Nov 23, 1999
2222
2222
2192
2211
0
-3.88(-0.18%)
Nov 22, 1999
2227
2238
2212
2215
0
-6.20(-0.28%)
Nov 19, 1999
2211
2229
2209
2221
0
+17.38(+0.79%)
Nov 18, 1999
2227
2240
2196
2204
0
-25.20(-1.13%)
Nov 17, 1999
2264
2277
2223
2229
0
-10.00(-0.45%)
Nov 16, 1999
2225
2239
2216
2239
0
+12.95(+0.58%)
Nov 15, 1999
2199
2240
2199
2226
0
+40.09(+1.83%)
Nov 12, 1999
2155
2187
2155
2186
0
+32.15(+1.49%)
Nov 11, 1999
2143
2173
2143
2154
0
+14.81(+0.69%)
Nov 10, 1999
2119
2139
2114
2139
0
+20.78(+0.98%)
Nov 09, 1999
2115
2124
2110
2118
0
+6.53(+0.31%)
Nov 05, 1999
2119
2122
2104
2112
0
+1.61(+0.08%)
Nov 04, 1999
2092
2126
2088
2110
0
+21.95(+1.05%)
Nov 03, 1999
2061
2088
2061
2088
0
+30.77(+1.50%)
Nov 02, 1999
2080
2080
2048
2057
0
-15.82(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.