Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1432 1460 1429 1445 0 +16.10(+1.13%)
Jan 30, 2018 1433 1439 1424 1429 0 -7.02(-0.49%)
Jan 29, 2018 1442 1449 1431 1436 0 -9.45(-0.65%)
Jan 26, 2018 1448 1457 1440 1445 0 +8.19(+0.57%)
Jan 25, 2018 1446 1456 1429 1437 0 -4.80(-0.33%)
Jan 24, 2018 1436 1451 1425 1442 0 +10.77(+0.75%)
Jan 23, 2018 1418 1435 1415 1431 0 +15.76(+1.11%)
Jan 22, 2018 1417 1424 1402 1415 0 -13.50(-0.94%)
Jan 19, 2018 1391 1430 1386 1429 0 +60.15(+4.39%)
Jan 18, 2018 1366 1372 1357 1369 0 +6.62(+0.49%)
Jan 17, 2018 1358 1368 1346 1362 0 +10.69(+0.79%)
Jan 16, 2018 1379 1391 1349 1351 0 -25.04(-1.82%)
Jan 12, 2018 1376 1376 1376 1376 0 +7.76(+0.57%)
Jan 11, 2018 1363 1370 1357 1369 0 +2.75(+0.20%)
Jan 10, 2018 1365 1367 1365 1366 0 +3.56(+0.26%)
Jan 09, 2018 1366 1377 1350 1362 0 -8.32(-0.61%)
Jan 08, 2018 1361 1377 1358 1371 0 +13.57(+1.00%)
Jan 05, 2018 1352 1364 1346 1357 0 +9.35(+0.69%)
Jan 04, 2018 1348 1352 1329 1348 0 -1.77(-0.13%)
Jan 03, 2018 1352 1358 1335 1350 0 -2.63(-0.19%)
Jan 02, 2018 1338 1353 1336 1352 0 +19.50(+1.46%)
Dec 29, 2017 1333 1333 1333 1333 0 -8.62(-0.64%)
Dec 28, 2017 1342 1349 1338 1341 0 +0.58(+0.04%)
Dec 27, 2017 1352 1354 1337 1341 0 -13.39(-0.99%)
Dec 26, 2017 1338 1360 1336 1354 0 +8.52(+0.63%)
Dec 22, 2017 1306 1351 1299 1346 0 -25.94(-1.89%)
Dec 21, 2017 1362 1377 1342 1372 0 +23.13(+1.72%)
Dec 20, 2017 1364 1367 1346 1348 0 -12.02(-0.88%)
Dec 19, 2017 1377 1380 1358 1360 0 -8.90(-0.65%)
Dec 18, 2017 1370 1376 1359 1369 0 +2.24(+0.16%)
Dec 15, 2017 1364 1374 1350 1367 0 +12.13(+0.90%)
Dec 14, 2017 1357 1367 1346 1355 0 +0.96(+0.07%)
Dec 13, 2017 1314 1358 1310 1354 0 +40.93(+3.12%)
Dec 12, 2017 1314 1322 1303 1313 0 +3.45(+0.26%)
Dec 11, 2017 1300 1317 1296 1310 0 +11.71(+0.90%)
Dec 08, 2017 1283 1302 1278 1298 0 +14.36(+1.12%)
Dec 07, 2017 1270 1294 1264 1284 0 +17.19(+1.36%)
Dec 06, 2017 1265 1288 1263 1266 0 -10.05(-0.79%)
Dec 05, 2017 1285 1288 1261 1276 0 +2.11(+0.17%)
Dec 04, 2017 1278 1288 1271 1274 0 +5.89(+0.46%)
Dec 01, 2017 1278 1280 1252 1268 0 -9.65(-0.76%)
Nov 30, 2017 1276 1296 1272 1278 0 +1.16(+0.09%)
Nov 29, 2017 1264 1285 1262 1277 0 +18.02(+1.43%)
Nov 28, 2017 1242 1260 1237 1259 0 +1.26(+0.10%)
Nov 27, 2017 1250 1263 1247 1258 0 +5.73(+0.46%)
Nov 24, 2017 1247 1254 1243 1252 0 +4.01(+0.32%)
Nov 22, 2017 1249 1255 1243 1248 0 -5.24(-0.42%)
Nov 21, 2017 1246 1255 1242 1253 0 +1.69(+0.14%)
Nov 20, 2017 1238 1257 1225 1251 0 +3.33(+0.27%)
Nov 17, 2017 1235 1256 1231 1248 0 +38.00(+3.14%)
Nov 16, 2017 1197 1213 1193 1210 0 +13.50(+1.13%)
Nov 15, 2017 1185 1203 1167 1197 0 +10.83(+0.91%)
Nov 14, 2017 1180 1191 1176 1186 0 +0.55(+0.05%)
Nov 13, 2017 1179 1190 1178 1185 0 -1.91(-0.16%)
Nov 10, 2017 1177 1195 1173 1187 0 +4.58(+0.39%)
Nov 09, 2017 1170 1190 1165 1183 0 +6.05(+0.51%)
Nov 08, 2017 1158 1178 1154 1176 0 +14.90(+1.28%)
Nov 07, 2017 1173 1180 1156 1162 0 -17.06(-1.45%)
Nov 06, 2017 1167 1182 1163 1179 0 +4.46(+0.38%)
Nov 03, 2017 1168 1178 1163 1174 0 +6.74(+0.58%)
Nov 02, 2017 1169 1173 1158 1167 0 -1.61(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.