Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1618 1643 1605 1637 0 +21.07(+1.30%)
Jan 28, 2011 1652 1657 1610 1616 0 -34.24(-2.08%)
Jan 27, 2011 1663 1672 1640 1650 0 -10.84(-0.65%)
Jan 26, 2011 1639 1670 1633 1661 0 +27.02(+1.65%)
Jan 25, 2011 1618 1637 1606 1634 0 +0.86(+0.05%)
Jan 24, 2011 1622 1642 1611 1633 0 +6.42(+0.39%)
Jan 21, 2011 1652 1655 1623 1626 0 -14.53(-0.89%)
Jan 20, 2011 1643 1656 1628 1641 0 -12.41(-0.75%)
Jan 19, 2011 1670 1673 1639 1653 0 -16.39(-0.98%)
Jan 18, 2011 1678 1695 1662 1670 0 -5.71(-0.34%)
Jan 14, 2011 1675 1675 1675 0 +24.88(+1.51%)
Jan 13, 2011 1668 1673 1642 1650 0 -14.28(-0.86%)
Jan 12, 2011 1675 1684 1656 1665 0 +3.45(+0.21%)
Jan 11, 2011 1670 1681 1651 1661 0 +0.66(+0.04%)
Jan 10, 2011 1634 1669 1628 1661 0 +17.38(+1.06%)
Jan 07, 2011 1650 1656 1631 1643 0 -7.03(-0.43%)
Jan 06, 2011 1657 1668 1639 1650 0 -9.42(-0.57%)
Jan 05, 2011 1639 1665 1630 1660 0 +12.56(+0.76%)
Jan 04, 2011 1691 1696 1638 1647 0 -48.75(-2.87%)
Jan 03, 2011 1691 1707 1676 1696 0 +7.87(+0.47%)
Dec 31, 2010 1698 1704 1683 1688 0 -14.80(-0.87%)
Dec 30, 2010 1693 1713 1689 1703 0 +7.73(+0.46%)
Dec 29, 2010 1714 1718 1693 1695 0 -15.55(-0.91%)
Dec 28, 2010 1717 1726 1703 1711 0 -0.14(-0.01%)
Dec 27, 2010 1709 1715 1697 1711 0 -0.55(-0.03%)
Dec 23, 2010 1723 1729 1697 1711 0 -14.53(-0.84%)
Dec 22, 2010 1747 1762 1719 1726 0 -79.90(-4.42%)
Dec 21, 2010 1788 1812 1777 1806 0 +27.09(+1.52%)
Dec 20, 2010 1787 1798 1765 1779 0 -0.57(-0.03%)
Dec 17, 2010 1762 1786 1757 1779 0 +18.28(+1.04%)
Dec 16, 2010 1748 1765 1733 1761 0 +13.11(+0.75%)
Dec 15, 2010 1758 1772 1739 1748 0 -7.80(-0.44%)
Dec 14, 2010 1752 1768 1741 1756 0 +13.37(+0.77%)
Dec 10, 2010 1735 1752 1724 1742 0 +11.98(+0.69%)
Dec 09, 2010 1732 1747 1715 1730 0 +11.65(+0.68%)
Dec 08, 2010 1725 1731 1700 1719 0 -3.32(-0.19%)
Dec 07, 2010 1744 1749 1717 1722 0 -4.84(-0.28%)
Dec 06, 2010 1730 1738 1710 1727 0 -4.70(-0.27%)
Dec 03, 2010 1726 1742 1708 1732 0 +0.56(+0.03%)
Dec 02, 2010 1732 1740 1715 1731 0 +0.02(+0.00%)
Dec 01, 2010 1736 1750 1722 1731 0 +23.80(+1.39%)
Nov 30, 2010 1678 1722 1672 1707 0 +19.29(+1.14%)
Nov 29, 2010 1688 1695 1661 1688 0 -6.60(-0.39%)
Nov 26, 2010 1699 1711 1690 1694 0 -12.47(-0.73%)
Nov 24, 2010 1680 1707 1707 1707 0 +39.85(+2.39%)
Nov 23, 2010 1661 1683 1653 1667 0 -8.64(-0.52%)
Nov 22, 2010 1656 1679 1651 1676 0 +11.54(+0.69%)
Nov 19, 2010 1622 1675 1618 1664 0 +44.99(+2.78%)
Nov 18, 2010 1604 1632 1601 1619 0 +31.61(+1.99%)
Nov 17, 2010 1567 1600 1562 1588 0 +27.28(+1.75%)
Nov 16, 2010 1582 1599 1550 1560 0 -41.21(-2.57%)
Nov 15, 2010 1596 1613 1583 1601 0 +11.35(+0.71%)
Nov 12, 2010 1605 1619 1578 1590 0 -27.60(-1.71%)
Nov 11, 2010 1607 1624 1598 1618 0 -1.73(-0.11%)
Nov 10, 2010 1606 1623 1596 1619 0 +11.29(+0.70%)
Nov 09, 2010 1622 1628 1601 1608 0 -8.33(-0.52%)
Nov 08, 2010 1614 1627 1599 1617 0 -5.67(-0.35%)
Nov 05, 2010 1604 1626 1600 1622 0 +14.85(+0.92%)
Nov 04, 2010 1579 1612 1572 1607 0 +45.10(+2.89%)
Nov 03, 2010 1561 1572 1541 1562 0 +4.50(+0.29%)
Nov 02, 2010 1562 1573 1547 1558 0 +5.57(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.