Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1968
2001
1957
1982
0
+7.01(+0.35%)
Jan 30, 2013
1976
2001
1959
1975
0
-6.95(-0.35%)
Jan 29, 2013
1974
1998
1958
1982
0
-1.41(-0.07%)
Jan 28, 2013
1985
2007
1964
1983
0
-5.33(-0.27%)
Jan 25, 2013
1964
2003
1954
1988
0
+22.90(+1.17%)
Jan 24, 2013
1947
1987
1939
1966
0
+27.19(+1.40%)
Jan 23, 2013
1923
1954
1919
1938
0
+0.74(+0.04%)
Jan 22, 2013
1926
1950
1913
1938
0
+5.31(+0.27%)
Jan 21, 2013
371.21
1935
1929
1932
0
-0.02(-0.00%)
Jan 18, 2013
1922
1944
1912
1932
0
+7.87(+0.41%)
Jan 17, 2013
1915
1938
1905
1924
0
+15.01(+0.79%)
Jan 16, 2013
1899
1925
1893
1909
0
-3.94(-0.21%)
Jan 15, 2013
1896
1923
1886
1913
0
+11.15(+0.59%)
Jan 14, 2013
1888
1917
1883
1902
0
+3.02(+0.16%)
Jan 12, 2013
1888
1913
1879
1899
0
+0.00(+0.00%)
Jan 11, 2013
1888
1913
1879
1899
0
+3.34(+0.18%)
Jan 10, 2013
1890
1911
1872
1896
0
+7.45(+0.39%)
Jan 09, 2013
1875
1907
1872
1888
0
+3.08(+0.16%)
Jan 08, 2013
1870
1902
1865
1885
0
-1.25(-0.07%)
Jan 07, 2013
1886
1904
1867
1887
0
-4.82(-0.25%)
Jan 04, 2013
1882
1904
1867
1891
0
+13.43(+0.72%)
Jan 03, 2013
1869
1898
1853
1878
0
+5.90(+0.32%)
Jan 02, 2013
1842
1882
1832
1872
0
+43.77(+2.39%)
Dec 31, 2012
148.21
1829
1825
1828
0
+31.08(+1.73%)
Dec 28, 2012
1801
1819
1787
1797
0
-13.34(-0.74%)
Dec 27, 2012
1808
1825
1785
1811
0
-0.45(-0.02%)
Dec 26, 2012
1810
1838
1801
1811
0
-15.95(-0.87%)
Dec 24, 2012
172.33
1828
1826
1827
0
-6.16(-0.34%)
Dec 21, 2012
1822
1850
1809
1833
0
-18.35(-0.99%)
Dec 20, 2012
1838
1864
1827
1851
0
+5.59(+0.30%)
Dec 19, 2012
1845
1868
1831
1846
0
-2.80(-0.15%)
Dec 18, 2012
1826
1862
1820
1849
0
+20.91(+1.14%)
Dec 17, 2012
1802
1838
1798
1828
0
+21.78(+1.21%)
Dec 14, 2012
1787
1824
1784
1806
0
+2.66(+0.15%)
Dec 13, 2012
1801
1827
1789
1803
0
-6.24(-0.34%)
Dec 12, 2012
1807
1834
1795
1810
0
+0.18(+0.01%)
Dec 11, 2012
1804
1827
1793
1809
0
+8.59(+0.48%)
Dec 10, 2012
1796
1818
1784
1801
0
-2.35(-0.13%)
Dec 07, 2012
1806
1820
1786
1803
0
+3.88(+0.22%)
Dec 06, 2012
1781
1813
1774
1799
0
+9.72(+0.54%)
Dec 05, 2012
1787
1811
1769
1790
0
-1.90(-0.11%)
Dec 04, 2012
1781
1812
1767
1791
0
-8.05(-0.45%)
Dec 01, 2012
1796
1812
1779
1799
0
+0.00(+0.00%)
Nov 30, 2012
1791
1812
1779
1799
0
+1.68(+0.09%)
Nov 29, 2012
1789
1813
1777
1798
0
+4.78(+0.27%)
Nov 28, 2012
1760
1800
1756
1793
0
+16.67(+0.94%)
Nov 27, 2012
1773
1800
1762
1776
0
-6.81(-0.38%)
Nov 26, 2012
1775
1799
1763
1783
0
-4.93(-0.28%)
Nov 24, 2012
1767
1794
1766
1788
0
+0.00(+0.00%)
Nov 23, 2012
1767
1795
1766
1788
0
+20.29(+1.15%)
Nov 22, 2012
337.56
1771
1764
1768
0
+0.37(+0.02%)
Nov 21, 2012
1754
1782
1749
1767
0
+5.34(+0.30%)
Nov 20, 2012
1745
1776
1739
1762
0
+5.06(+0.29%)
Nov 19, 2012
1741
1770
1732
1757
0
+28.97(+1.68%)
Nov 16, 2012
1717
1745
1699
1728
0
+10.12(+0.59%)
Nov 15, 2012
1720
1742
1697
1718
0
-7.08(-0.41%)
Nov 14, 2012
1757
1773
1717
1725
0
-32.49(-1.85%)
Nov 13, 2012
1745
1781
1739
1758
0
-1.94(-0.11%)
Nov 12, 2012
1766
1782
1746
1759
0
-2.35(-0.13%)
Nov 09, 2012
1751
1784
1738
1762
0
+4.93(+0.28%)
Nov 08, 2012
1775
1798
1749
1757
0
-25.52(-1.43%)
Nov 07, 2012
1787
1811
1761
1782
0
-26.53(-1.47%)
Nov 06, 2012
1791
1824
1783
1809
0
+17.34(+0.97%)
Nov 05, 2012
1782
1807
1766
1792
0
+3.71(+0.21%)
Nov 02, 2012
1801
1828
1778
1788
0
-10.69(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.