Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 905.82 918.35 863.32 876.07 0 -25.28(-2.81%)
Jan 29, 2009 921.81 937.97 889.88 901.35 0 -32.70(-3.50%)
Jan 28, 2009 920.67 948.54 905.51 934.05 0 +31.67(+3.51%)
Jan 27, 2009 902.49 925.83 879.84 902.38 0 +4.45(+0.50%)
Jan 26, 2009 890.27 923.32 873.83 897.93 0 +9.59(+1.08%)
Jan 23, 2009 873.13 907.88 857.92 888.34 0 -6.60(-0.74%)
Jan 22, 2009 889.61 917.93 866.68 894.95 0 -11.70(-1.29%)
Jan 21, 2009 892.99 919.75 861.59 906.64 0 +26.52(+3.01%)
Jan 20, 2009 922.51 934.97 872.87 880.12 0 -50.94(-5.47%)
Jan 19, 2009 935.45 951.36 900.99 931.06 0 +0.00(+0.00%)
Jan 16, 2009 935.45 951.36 900.99 931.06 0 +8.77(+0.95%)
Jan 15, 2009 904.09 942.46 873.63 922.29 0 +17.91(+1.98%)
Jan 14, 2009 924.06 937.76 888.53 904.38 0 -35.92(-3.82%)
Jan 13, 2009 938.54 964.01 917.73 940.30 0 -1.89(-0.20%)
Jan 12, 2009 968.14 980.54 929.14 942.20 0 -29.61(-3.05%)
Jan 09, 2009 998.01 1008 957.03 971.81 0 -24.61(-2.47%)
Jan 08, 2009 983.71 1010 959.88 996.42 0 +4.50(+0.45%)
Jan 07, 2009 1011 1026 973.85 991.92 0 -34.61(-3.37%)
Jan 06, 2009 1014 1048 994.95 1027 0 +20.48(+2.04%)
Jan 05, 2009 996.60 1024 972.99 1006 0 +6.11(+0.61%)
Jan 02, 2009 967.70 1012 952.77 999.94 0 +35.02(+3.63%)
Jan 01, 2009 942.36 980.03 930.64 964.92 0 +0.07(+0.01%)
Dec 31, 2008 942.32 979.95 930.63 964.85 0 +22.89(+2.43%)
Dec 30, 2008 917.34 950.14 904.84 941.96 0 +28.45(+3.11%)
Dec 29, 2008 924.37 936.30 894.44 913.50 0 -12.31(-1.33%)
Dec 26, 2008 920.55 937.67 905.52 925.82 0 +8.11(+0.88%)
Dec 25, 2008 916.00 932.55 901.28 917.71 0 +0.00(+0.00%)
Dec 24, 2008 916.00 932.55 901.28 917.71 0 +3.62(+0.40%)
Dec 23, 2008 928.09 946.59 899.40 914.10 0 -8.75(-0.95%)
Dec 22, 2008 947.34 957.34 897.69 922.84 0 -24.91(-2.63%)
Dec 19, 2008 953.34 979.78 922.59 947.75 0 +4.20(+0.45%)
Dec 18, 2008 961.39 981.96 923.39 943.55 0 -13.47(-1.41%)
Dec 17, 2008 933.94 976.07 918.91 957.02 0 +9.84(+1.04%)
Dec 16, 2008 906.53 956.86 892.01 947.18 0 +51.60(+5.76%)
Dec 15, 2008 918.74 934.99 875.22 895.58 0 -18.01(-1.97%)
Dec 12, 2008 878.05 926.08 863.43 913.59 0 +13.21(+1.47%)
Dec 11, 2008 927.55 951.47 884.87 900.38 0 -35.63(-3.81%)
Dec 10, 2008 926.05 957.81 903.08 936.02 0 +18.67(+2.03%)
Dec 09, 2008 932.00 968.62 898.59 917.35 0 -25.25(-2.68%)
Dec 08, 2008 925.28 966.47 900.94 942.60 0 +36.40(+4.02%)
Dec 05, 2008 860.11 914.41 831.42 906.20 0 +34.07(+3.91%)
Dec 04, 2008 870.20 918.79 842.45 872.13 0 -9.29(-1.05%)
Dec 03, 2008 854.41 895.62 824.57 881.42 0 +22.25(+2.59%)
Dec 02, 2008 839.59 874.99 813.38 859.17 0 +33.96(+4.11%)
Dec 01, 2008 884.26 898.07 817.52 825.21 0 -80.78(-8.92%)
Nov 28, 2008 888.34 918.42 871.05 905.99 0 +12.57(+1.41%)
Nov 27, 2008 836.69 904.24 824.00 893.42 0 +0.00(+0.00%)
Nov 26, 2008 836.69 904.24 824.00 893.42 0 +38.92(+4.56%)
Nov 25, 2008 853.43 878.98 811.83 854.50 0 +14.73(+1.75%)
Nov 24, 2008 795.88 857.75 773.62 839.77 0 +57.73(+7.38%)
Nov 21, 2008 767.41 801.32 717.05 782.04 0 +32.42(+4.33%)
Nov 20, 2008 785.41 821.88 734.55 749.61 0 -44.31(-5.58%)
Nov 19, 2008 849.01 867.64 785.60 793.92 0 -59.99(-7.03%)
Nov 18, 2008 858.44 884.13 821.25 853.92 0 -3.99(-0.47%)
Nov 17, 2008 870.92 898.11 842.00 857.91 0 -19.94(-2.27%)
Nov 14, 2008 910.01 939.58 865.28 877.85 0 -50.04(-5.39%)
Nov 13, 2008 871.22 934.80 824.70 927.89 0 +61.96(+7.15%)
Nov 12, 2008 905.07 922.74 855.71 865.93 0 -56.15(-6.09%)
Nov 11, 2008 938.71 960.13 896.64 922.08 0 -29.84(-3.14%)
Nov 10, 2008 988.61 1008 932.92 951.92 0 -17.79(-1.83%)
Nov 07, 2008 967.39 996.80 936.36 969.72 0 +13.75(+1.44%)
Nov 06, 2008 994.08 1020 940.50 955.97 0 -50.16(-4.99%)
Nov 05, 2008 1048 1070 995.43 1006 0 -53.54(-5.05%)
Nov 04, 2008 1055 1086 1017 1060 0 +24.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.