Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0250 944,300 -0.00(-16.67%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 1,214,836 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0250 0.0300 1,412,257 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0250 0.0300 287,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0250 0.0300 431,733 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 152,200 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0300 0.0250 0.0300 581,334 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0250 0.0300 1,875,300 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0280 0.0300 754,968 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 198,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 558,000 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0300 0.0300 0.0300 456,463 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0250 0.0300 1,430,776 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0350 1,634,053 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 1,437,700 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 326,114 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0250 0.0350 1,231,226 +0.01(+16.67%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0300 1,872,160 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 1,208,215 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0350 0.0300 0.0300 1,141,900 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 599,645 -0.01(-14.29%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0350 544,500 +0.01(+16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 226,800 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 3,411,400 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 2,605,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 396,500 -0.01(-14.29%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0350 472,725 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 972,499 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0300 0.0300 733,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 455,399 -0.01(-14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 550,539 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0300 0.0350 736,009 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0350 1,208,146 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 449,500 -0.00(-12.50%)
Dec 03, 2020 0.0350 0.0400 0.0350 0.0400 1,001,620 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0350 638,604 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0330 0.0350 555,777 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 945,350 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 620,400 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 458,123 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,166,784 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 800,214 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 1,353,300 +0.00(+14.29%)
Nov 20, 2020 0.0350 0.0400 0.0300 0.0350 3,506,432 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 4,071,747 -0.00(-12.50%)
Nov 18, 2020 0.0350 0.0400 0.0350 0.0400 3,801,475 +0.01(+33.33%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 1,496,164 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0350 834,750 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 389,201 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 287,437 -0.00(-12.50%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0400 143,700 +0.00(+14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 930,375 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0350 569,268 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 55,830 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 348,217 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 187,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.