Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JOLT )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 245,000 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 380,000 -0.01(-50.00%)
Jan 04, 2024 0.0100 0.0100 108 +0.01(+100.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 85,000 -0.01(-50.00%)
Dec 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-60.00%)
Dec 14, 2023 0.0050 0.0250 500 +0.02(+400.00%)
Dec 13, 2023 0.0100 0.0100 0.0050 0.0050 132,004 -0.01(-50.00%)
Dec 08, 2023 0.0100 0 +0.01(+100.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 232 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Nov 10, 2023 0.0050 300 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 6,626 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 4,029,480 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.