Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.630 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 1.600 0 +0.00(+0.00%)
Jan 25, 2024 1.600 1.600 1.600 1.600 700 -0.03(-1.84%)
Jan 24, 2024 1.510 1.630 1.510 1.630 4,567 +0.13(+8.67%)
Jan 23, 2024 1.500 1.500 1.500 1.500 100 -0.59(-28.23%)
Jan 19, 2024 2.090 7 +0.29(+16.11%)
Jan 18, 2024 1.800 1.800 1.800 1.800 3,000 -0.16(-8.16%)
Jan 15, 2024 1.960 1.960 0 +0.18(+10.11%)
Jan 12, 2024 1.780 1.780 1.780 1.780 426 +0.17(+10.56%)
Jan 11, 2024 1.610 1.610 1.610 1.610 480 -0.39(-19.50%)
Jan 10, 2024 2.010 2.010 2.000 2.000 2,600 +0.00(+0.00%)
Jan 08, 2024 2.000 2.000 0 +0.05(+2.56%)
Jan 04, 2024 1.950 1.950 0 +0.14(+7.73%)
Jan 03, 2024 1.760 1.810 1.760 1.810 1,400 +0.51(+39.23%)
Dec 28, 2023 1.300 0 -0.38(-22.62%)
Dec 22, 2023 1.680 0 +0.00(+0.00%)
Dec 21, 2023 1.810 1.810 1.680 1.680 1,876 -0.20(-10.64%)
Dec 20, 2023 1.880 1.880 1.880 1.880 8,350 +0.03(+1.62%)
Dec 19, 2023 1.820 1.850 1.810 1.850 7,420 +0.04(+2.21%)
Dec 18, 2023 2.060 2.060 1.810 1.810 8,872 -0.24(-11.71%)
Dec 15, 2023 2.570 2.570 1.940 2.050 1,550 +0.05(+2.50%)
Dec 14, 2023 1.800 2.000 1.800 2.000 1,950 +0.30(+17.65%)
Dec 13, 2023 1.700 1.700 1.700 1.700 2,600 -0.55(-24.44%)
Dec 12, 2023 2.240 2.250 2.240 2.250 1,400 -0.12(-5.06%)
Dec 11, 2023 2.370 2.370 2.370 2.370 4,300 +0.16(+7.24%)
Dec 08, 2023 1.800 2.210 1.800 2.210 3,711 -0.04(-1.78%)
Dec 07, 2023 2.100 2.250 2.010 2.250 7,710 +0.50(+28.57%)
Dec 05, 2023 1.750 1.750 50 -0.29(-14.22%)
Dec 04, 2023 2.040 2.040 1.800 2.040 1,110 -0.41(-16.73%)
Nov 30, 2023 2.450 2.450 0 +0.04(+1.66%)
Nov 29, 2023 2.400 2.410 2.400 2.410 1,723 -0.34(-12.36%)
Nov 27, 2023 2.750 2.750 0 -0.07(-2.48%)
Nov 24, 2023 2.810 2.820 2.800 2.820 10,000 +0.00(+0.00%)
Nov 23, 2023 2.850 2.850 2.820 2.820 5,300 +0.01(+0.36%)
Nov 22, 2023 2.880 2.880 2.810 2.810 4,400 -0.19(-6.33%)
Nov 21, 2023 3.000 3.000 3.000 3.000 900 +0.08(+2.74%)
Nov 17, 2023 2.920 0 -0.09(-2.99%)
Nov 16, 2023 3.000 3.010 3.000 3.010 1,800 +0.00(+0.00%)
Nov 15, 2023 3.000 3.010 2.990 3.010 27,207 +0.05(+1.69%)
Nov 14, 2023 2.900 2.960 2.900 2.960 2,000 +0.06(+2.07%)
Nov 13, 2023 3.030 3.030 2.860 2.900 7,150 -0.04(-1.53%)
Nov 10, 2023 2.800 3.020 2.700 2.945 5,450 -0.01(-0.17%)
Nov 08, 2023 2.950 2.950 0 +0.13(+4.61%)
Nov 07, 2023 2.800 2.830 2.800 2.820 1,750 -0.07(-2.42%)
Nov 06, 2023 2.940 2.940 2.770 2.890 1,500 -0.09(-3.02%)
Nov 03, 2023 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Nov 02, 2023 2.980 2.980 2.980 2.980 550 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.