Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.5900 0.5500 0.5600 342,876 -0.02(-3.45%)
Jan 30, 2024 0.5500 0.5800 0.5500 0.5800 505,123 +0.02(+3.57%)
Jan 29, 2024 0.5600 0.5700 0.5500 0.5600 91,749 +0.00(+0.00%)
Jan 26, 2024 0.5400 0.5600 0.5300 0.5600 546,620 +0.01(+1.82%)
Jan 25, 2024 0.5100 0.5500 0.5100 0.5500 603,352 +0.04(+7.84%)
Jan 24, 2024 0.5100 0.5300 0.4900 0.5100 554,835 +0.02(+3.03%)
Jan 23, 2024 0.5200 0.5200 0.4600 0.4950 182,284 -0.04(-6.60%)
Jan 22, 2024 0.5000 0.5400 0.5000 0.5300 231,841 +0.01(+1.92%)
Jan 19, 2024 0.5000 0.5300 0.4900 0.5200 112,500 +0.04(+8.33%)
Jan 18, 2024 0.5500 0.5600 0.4800 0.4800 258,740 -0.06(-11.11%)
Jan 17, 2024 0.5700 0.5700 0.5400 0.5400 235,500 -0.01(-1.82%)
Jan 16, 2024 0.5800 0.5800 0.5300 0.5500 127,750 -0.03(-5.17%)
Jan 15, 2024 0.5800 0.6000 0.5600 0.5800 235,100 +0.00(+0.00%)
Jan 12, 2024 0.5600 0.5900 0.5600 0.5800 253,696 +0.02(+3.57%)
Jan 11, 2024 0.5800 0.5900 0.5600 0.5600 80,938 -0.03(-5.08%)
Jan 10, 2024 0.5700 0.5900 0.5600 0.5900 122,200 +0.02(+3.51%)
Jan 09, 2024 0.5700 0.5800 0.5500 0.5700 112,414 +0.00(+0.00%)
Jan 08, 2024 0.5700 0.5800 0.5500 0.5700 222,050 +0.00(+0.00%)
Jan 05, 2024 0.5400 0.5700 0.5300 0.5700 406,356 +0.05(+9.62%)
Jan 04, 2024 0.5500 0.5500 0.5200 0.5200 153,010 -0.03(-5.45%)
Jan 03, 2024 0.5400 0.5500 0.5100 0.5500 160,655 -0.01(-1.79%)
Jan 02, 2024 0.5400 0.5600 0.5400 0.5600 378,200 +0.01(+1.82%)
Dec 29, 2023 0.5500 0 +0.03(+5.77%)
Dec 28, 2023 0.5100 0.5200 0.5100 0.5200 100,500 +0.02(+4.00%)
Dec 27, 2023 0.5000 0.5200 0.5000 0.5000 82,400 -0.01(-1.96%)
Dec 22, 2023 0.5100 0 +0.04(+7.37%)
Dec 21, 2023 0.4550 0.4750 0.4550 0.4750 275,000 +0.02(+4.40%)
Dec 20, 2023 0.4450 0.4750 0.4350 0.4550 493,000 +0.01(+1.11%)
Dec 19, 2023 0.4100 0.4500 0.4050 0.4500 205,510 +0.04(+9.76%)
Dec 18, 2023 0.3900 0.4100 0.3800 0.4100 169,271 +0.01(+3.80%)
Dec 15, 2023 0.3800 0.4300 0.3800 0.3950 657,360 +0.01(+1.28%)
Dec 14, 2023 0.4000 0.4000 0.3800 0.3900 208,800 -0.01(-1.27%)
Dec 13, 2023 0.3800 0.4100 0.3800 0.3950 293,500 +0.01(+1.28%)
Dec 12, 2023 0.4400 0.4400 0.3900 0.3900 311,068 -0.07(-14.29%)
Dec 11, 2023 0.4450 0.4550 0.4150 0.4550 46,450 -0.01(-1.09%)
Dec 08, 2023 0.4450 0.4700 0.4200 0.4600 469,006 +0.02(+3.37%)
Dec 07, 2023 0.4600 0.4700 0.4300 0.4450 356,407 -0.03(-6.32%)
Dec 06, 2023 0.4950 0.5100 0.4500 0.4750 581,279 -0.02(-4.04%)
Dec 05, 2023 0.5200 0.5300 0.4950 0.4950 883,707 -0.03(-4.81%)
Dec 04, 2023 0.5200 0.5400 0.4900 0.5200 729,655 +0.00(+0.00%)
Dec 01, 2023 0.4900 0.5200 0.4850 0.5200 989,833 +0.04(+7.22%)
Nov 30, 2023 0.4850 0.5200 0.4800 0.4850 1,033,002 +0.01(+1.04%)
Nov 29, 2023 0.4600 0.4850 0.4450 0.4800 806,380 +0.02(+5.49%)
Nov 28, 2023 0.4350 0.4600 0.4250 0.4550 1,192,058 +0.02(+3.41%)
Nov 27, 2023 0.3950 0.4400 0.3850 0.4400 1,662,964 +0.04(+10.00%)
Nov 24, 2023 0.4000 0.4050 0.3850 0.4000 45,660 -0.01(-1.23%)
Nov 23, 2023 0.3750 0.4050 0.3750 0.4050 780,670 +0.03(+8.00%)
Nov 22, 2023 0.3700 0.3800 0.3700 0.3750 111,100 +0.00(+0.00%)
Nov 21, 2023 0.3800 0.3900 0.3700 0.3750 140,900 -0.02(-3.85%)
Nov 20, 2023 0.3750 0.3950 0.3750 0.3900 51,340 -0.01(-1.27%)
Nov 17, 2023 0.3600 0.4050 0.3600 0.3950 465,730 +0.03(+6.76%)
Nov 16, 2023 0.3950 0.3950 0.3600 0.3700 434,512 -0.02(-5.13%)
Nov 15, 2023 0.4200 0.4300 0.3900 0.3900 1,231,927 -0.03(-7.14%)
Nov 14, 2023 0.3950 0.4200 0.3700 0.4200 856,557 +0.03(+7.69%)
Nov 13, 2023 0.4100 0.4100 0.3850 0.3900 301,350 -0.02(-3.70%)
Nov 10, 2023 0.3900 0.4100 0.3800 0.4050 911,692 +0.01(+2.53%)
Nov 09, 2023 0.4000 0.4000 0.3750 0.3950 307,980 +0.01(+1.28%)
Nov 08, 2023 0.4100 0.4150 0.3750 0.3900 827,348 -0.01(-2.50%)
Nov 07, 2023 0.3350 0.4000 0.3350 0.4000 1,197,316 +0.06(+15.94%)
Nov 06, 2023 0.3100 0.3500 0.3100 0.3450 328,000 +0.03(+9.52%)
Nov 03, 2023 0.2850 0.3150 0.2800 0.3150 344,000 +0.03(+8.62%)
Nov 02, 2023 0.2700 0.2900 0.2600 0.2900 143,500 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.