Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 5,510 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0750 60,300 +0.00(+7.14%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 143,060 -0.01(-12.50%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.1100 0.0800 0.0850 200,245 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0850 0.0750 0.0800 27,246 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 1,004 -0.01(-5.88%)
Jan 17, 2022 0.0800 0.0850 0.0800 0.0850 10,100 -0.02(-22.73%)
Jan 14, 2022 0.0850 0.1100 0.0800 0.1100 167,352 +0.03(+37.50%)
Jan 13, 2022 0.0850 0.0850 0.0800 0.0800 48,200 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 23,880 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.0850 0.0850 35,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 06, 2022 0.0850 0.1100 0.0800 0.0800 110,610 -0.01(-11.11%)
Jan 05, 2022 0.0900 0.0900 0.0800 0.0900 86,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0850 0.0850 0.0800 0.0800 31,010 +0.01(+6.67%)
Dec 29, 2021 0.0850 0.0850 0.0750 0.0750 895,719 -0.01(-11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2021 0.0950 0.0950 0.0800 0.0800 343,230 -0.01(-11.11%)
Dec 22, 2021 0.0800 0.0950 0.0750 0.0900 814,856 +0.01(+12.50%)
Dec 21, 2021 0.0800 0.0900 0.0800 0.0800 312,510 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0800 0.0850 138,000 +0.01(+6.25%)
Dec 16, 2021 0.0900 0.0900 0.0800 0.0800 147,270 -0.01(-5.88%)
Dec 15, 2021 0.0800 0.0850 0.0750 0.0850 179,560 +0.01(+6.25%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 73,509 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0750 0.0800 373,579 -0.01(-11.11%)
Dec 10, 2021 0.0950 0.1000 0.0900 0.0900 242,495 -0.01(-10.00%)
Dec 09, 2021 0.1050 0.1050 0.1000 0.1000 46,310 -0.00(-4.76%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.1000 115,759 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1050 0.1000 0.1000 113,700 -0.00(-4.76%)
Dec 02, 2021 0.0950 0.1100 0.0950 0.1050 718,454 +0.01(+10.53%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0950 128,889 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 89,005 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.1000 214,275 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.1050 0.0950 0.0950 963,383 -0.01(-5.00%)
Nov 25, 2021 0.1100 0.1100 0.1000 0.1000 74,250 -0.01(-9.09%)
Nov 24, 2021 0.0950 0.1100 0.0950 0.1100 872,926 +0.01(+15.79%)
Nov 23, 2021 0.0850 0.1000 0.0850 0.0950 1,994,040 +0.01(+11.76%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 1,809,601 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0900 0.0800 0.0850 93,611 -0.00(-5.56%)
Nov 18, 2021 0.0850 0.0900 0.0900 0.0900 38,035 +0.00(+5.88%)
Nov 17, 2021 0.0900 0.0900 0.0800 0.0850 206,665 -0.00(-5.56%)
Nov 16, 2021 0.1000 0.1050 0.0850 0.0900 397,585 -0.01(-5.26%)
Nov 15, 2021 0.0850 0.1150 0.0850 0.0950 751,600 +0.02(+35.71%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 10, 2021 0.0700 0.0650 65,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 41,430 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0700 0.0650 0.0700 111,090 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0700 0.0650 0.0650 89,310 -0.01(-7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 2,600 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 101,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.