Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2950 0.3000 0.2900 0.2950 699,784 -0.01(-1.67%)
Jan 30, 2019 0.3000 0.3050 0.2900 0.3000 718,602 +0.01(+1.69%)
Jan 29, 2019 0.2950 0.3050 0.2900 0.2950 1,165,659 -0.01(-1.67%)
Jan 28, 2019 0.2950 0.3000 0.2900 0.3000 1,196,403 +0.01(+3.45%)
Jan 25, 2019 0.2750 0.3000 0.2750 0.2900 3,417,813 +0.03(+11.54%)
Jan 24, 2019 0.2700 0.2750 0.2600 0.2600 781,085 -0.01(-3.70%)
Jan 23, 2019 0.2700 0.2750 0.2650 0.2700 605,953 +0.00(+0.00%)
Jan 22, 2019 0.2700 0.2800 0.2650 0.2700 1,800,743 +0.01(+3.85%)
Jan 21, 2019 0.2700 0.2800 0.2550 0.2600 1,185,640 -0.02(-5.45%)
Jan 18, 2019 0.2750 0.2900 0.2700 0.2750 1,771,602 -0.01(-1.79%)
Jan 17, 2019 0.3000 0.3000 0.2750 0.2800 1,772,835 -0.02(-8.20%)
Jan 16, 2019 0.2950 0.3050 0.2800 0.3050 1,089,270 +0.02(+5.17%)
Jan 15, 2019 0.2950 0.3050 0.2900 0.2900 2,313,835 +0.00(+0.00%)
Jan 14, 2019 0.2850 0.3000 0.2850 0.2900 1,062,802 -0.01(-3.33%)
Jan 11, 2019 0.2900 0.3000 0.2900 0.3000 1,312,048 +0.00(+0.00%)
Jan 10, 2019 0.3000 0.3050 0.2800 0.3000 3,463,073 +0.00(+0.00%)
Jan 09, 2019 0.3000 0.3200 0.2950 0.3000 2,723,872 -0.01(-1.64%)
Jan 08, 2019 0.3050 0.3100 0.2900 0.3050 2,172,010 +0.01(+1.67%)
Jan 07, 2019 0.2850 0.3050 0.2650 0.3000 3,333,971 +0.02(+5.26%)
Jan 04, 2019 0.3250 0.3350 0.2800 0.2850 6,400,864 -0.02(-6.56%)
Jan 03, 2019 0.2900 0.3050 0.2850 0.3050 7,971,859 +0.02(+7.02%)
Jan 02, 2019 0.2450 0.2850 0.2400 0.2850 4,324,579 +0.05(+23.91%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2018 0.2350 0.2400 0.2300 0.2300 2,207,886 -0.01(-4.17%)
Dec 27, 2018 0.2150 0.2400 0.2150 0.2400 3,971,391 +0.04(+17.07%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 21, 2018 0.2100 0.2100 0.2000 0.2100 1,035,723 +0.01(+2.44%)
Dec 20, 2018 0.2000 0.2050 0.1950 0.2050 1,907,870 +0.00(+2.50%)
Dec 19, 2018 0.1950 0.2000 0.1850 0.2000 2,287,944 +0.03(+14.29%)
Dec 18, 2018 0.1900 0.1950 0.1700 0.1750 1,237,158 -0.02(-10.26%)
Dec 17, 2018 0.2000 0.2050 0.1950 0.1950 774,432 -0.01(-7.14%)
Dec 14, 2018 0.2100 0.2200 0.1950 0.2100 1,636,647 -0.01(-4.55%)
Dec 13, 2018 0.1950 0.2250 0.1950 0.2200 8,121,251 +0.04(+22.22%)
Dec 12, 2018 0.1700 0.1850 0.1700 0.1800 2,306,975 +0.01(+5.88%)
Dec 11, 2018 0.1500 0.1700 0.1400 0.1700 2,263,325 +0.04(+30.77%)
Dec 10, 2018 0.1500 0.1500 0.1300 0.1300 441,954 -0.01(-7.14%)
Dec 07, 2018 0.1350 0.1500 0.1350 0.1400 1,278,190 +0.01(+7.69%)
Dec 06, 2018 0.1250 0.1400 0.1200 0.1300 579,973 +0.01(+4.00%)
Dec 05, 2018 0.1300 0.1300 0.1100 0.1250 1,458,000 -0.01(-3.85%)
Dec 04, 2018 0.1450 0.1450 0.1250 0.1300 1,493,422 -0.01(-10.34%)
Dec 03, 2018 0.1500 0.1600 0.1400 0.1450 785,741 -0.02(-9.38%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1600 732,100 +0.00(+0.00%)
Nov 29, 2018 0.1600 0.1600 0.1450 0.1600 642,457 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1600 0.1350 0.1600 1,593,697 +0.01(+6.67%)
Nov 27, 2018 0.1550 0.1550 0.1350 0.1500 963,863 -0.01(-6.25%)
Nov 26, 2018 0.1800 0.1800 0.1500 0.1600 737,146 -0.02(-11.11%)
Nov 23, 2018 0.1800 0.1800 0.1700 0.1800 557,900 +0.01(+2.86%)
Nov 22, 2018 0.1800 0.1800 0.1700 0.1750 167,810 +0.00(+2.94%)
Nov 21, 2018 0.1750 0.1850 0.1700 0.1700 415,280 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1700 0.1800 1,725,957 -0.02(-7.69%)
Nov 19, 2018 0.2050 0.2050 0.1700 0.1950 983,778 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.