Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1000 0.0850 0.0850 10,500 -0.01(-15.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 24, 2019 0.0850 0.1150 0.0850 0.1150 15,000 +0.01(+15.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Dec 19, 2018 0.1100 0.1100 0.0700 0.0700 51,000 +0.01(+16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 06, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 05, 2018 0.0800 0.1100 0.0800 0.1100 6,000 +0.00(+0.00%)
Nov 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 26, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Nov 22, 2018 0.0750 0.1000 0.0750 0.1000 13,000 +0.03(+42.86%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 14, 2018 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.0900 0.0800 0.0800 31,000 -0.02(-20.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.0700 0.1000 106,100 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.