Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1100 0.1200 0.1100 0.1200 172,795 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1350 0.1150 0.1200 94,500 -0.02(-11.11%)
Jan 27, 2023 0.1300 0.1350 0.1300 0.1350 1,600 +0.01(+8.00%)
Jan 26, 2023 0.1150 0.1300 0.1150 0.1250 24,000 +0.01(+4.17%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 24, 2023 0.1250 0.1250 0.1200 0.1200 24,900 -0.01(-4.00%)
Jan 23, 2023 0.1350 0.1350 0.1100 0.1250 93,855 -0.01(-3.85%)
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 19, 2023 0.1900 0.1900 0.1200 0.1200 57,800 -0.02(-14.29%)
Jan 18, 2023 0.1300 0.1400 0.1300 0.1400 36,056 +0.02(+12.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1250 37,340 +0.01(+4.17%)
Jan 16, 2023 0.1250 0.1300 0.1200 0.1200 55,481 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0 -0.02(-11.11%)
Jan 11, 2023 0.1300 0.1400 0.1200 0.1350 150,530 +0.01(+3.85%)
Jan 10, 2023 0.1300 0.1350 0.1300 0.1300 12,700 -0.01(-3.70%)
Jan 09, 2023 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 03, 2023 0.1400 0.1400 100 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 29, 2022 0.2100 0.2100 0.1050 0.1400 329,398 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1800 0.1350 0.1400 18,825 +0.02(+16.67%)
Dec 23, 2022 0.1200 0 -0.03(-20.00%)
Dec 22, 2022 0.1600 0.1600 0.1500 0.1500 19,000 -0.01(-6.25%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1600 48,030 +0.03(+23.08%)
Dec 20, 2022 0.1500 0.1500 0.1300 0.1300 25,836 -0.01(-7.14%)
Dec 19, 2022 0.1600 0.1600 0.1400 0.1400 30,400 -0.02(-12.50%)
Dec 16, 2022 0.1450 0.1900 0.1450 0.1600 19,500 -0.01(-3.03%)
Dec 15, 2022 0.1900 0.1900 0.1450 0.1650 27,000 +0.02(+10.00%)
Dec 14, 2022 0.1800 0.1800 0.1500 0.1500 7,000 -0.01(-6.25%)
Dec 13, 2022 0.1350 0.1800 0.1350 0.1600 76,565 +0.04(+28.00%)
Dec 09, 2022 0.1250 304 -0.02(-16.67%)
Dec 08, 2022 0.1800 0.1800 0.1500 0.1500 2,500 +0.00(+0.00%)
Dec 07, 2022 0.1550 0.1550 0.1500 0.1500 3,400 -0.01(-3.23%)
Dec 05, 2022 0.1550 0.1550 480 +0.00(+0.00%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 20,200 +0.01(+10.71%)
Dec 01, 2022 0.1600 0.1750 0.1350 0.1400 62,440 -0.02(-15.15%)
Nov 30, 2022 0.1850 0.1900 0.1200 0.1650 67,630 -0.02(-10.81%)
Nov 29, 2022 0.1800 0.1900 0.1500 0.1850 14,500 +0.00(+0.00%)
Nov 28, 2022 0.1900 0.1900 0.1600 0.1850 14,020 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1850 0.1700 0.1850 9,049 -0.01(-2.63%)
Nov 24, 2022 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1900 0.1700 0.1900 94,000 +0.00(+0.00%)
Nov 22, 2022 0.1900 0.1900 0.1850 0.1900 79,000 +0.01(+5.56%)
Nov 21, 2022 0.1800 0.1800 0.1800 0.1800 9,526 +0.01(+5.88%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1700 89,000 -0.01(-5.56%)
Nov 17, 2022 0.1800 0.1800 0.1800 0.1800 1,010 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1800 340 -0.03(-14.29%)
Nov 14, 2022 0.1750 0.2100 0.1750 0.2100 4,903 +0.03(+16.67%)
Nov 11, 2022 0.1800 0.2250 0.1750 0.1800 17,501 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
Nov 09, 2022 0.1750 0.1800 0.1600 0.1600 23,263 -0.02(-11.11%)
Nov 08, 2022 0.1900 0.1900 0.1800 0.1800 22,402 +0.00(+0.00%)
Nov 04, 2022 0.1800 1 -0.02(-12.20%)
Nov 03, 2022 0.2050 0.2200 0.1700 0.2050 6,000 +0.03(+20.59%)
Nov 02, 2022 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.