Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 30, 2018	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Nov 29, 2018	0.3000	0.3000	0.2800	0.3000	3,500	-0.02(-6.25%)
Nov 28, 2018	0.3000	0.3200	0.3000	0.3200	3,000	+0.02(+6.67%)
Nov 27, 2018	0.3000	0.3000	0.3000	0.3000	3,000	-0.02(-6.25%)
Nov 26, 2018	0.3100	0.3200	0.3100	0.3200	3,003	+0.01(+3.23%)
Nov 22, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Nov 21, 2018		0.3400	0.3400	0.3400	4,317	+0.00(+0.00%)
Nov 20, 2018	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Nov 19, 2018	0.3300	0.3500	0.3100	0.3400	22,000	+0.01(+3.03%)
Nov 16, 2018	0.3300	0.3900	0.2250	0.3300	117,200	+0.19(+135.71%)
Nov 15, 2018	0.1400	0.1400	0.1400	0.1400	13,500	+0.00(+0.00%)
Nov 14, 2018	0.1200	0.1500	0.1200	0.1400	65,915	+0.03(+27.27%)
Nov 13, 2018	0.1200	0.1200	0.1100	0.1100	10,000	+0.01(+10.00%)
Nov 12, 2018	0.1500	0.1500	0.1000	0.1000	107,000	-0.07(-41.18%)
Nov 09, 2018	0.1700	0.1700	0.1500	0.1700	19,700	-0.01(-5.56%)
Nov 08, 2018		0.1800	0.1800	0.1800	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Greenbank Capital Inc (CSE: GBC )

Historical Prices