Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.01(+28.57%)
Jan 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Jan 03, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0350 0.0400 394,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.