Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 562,900 -0.01(-25.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 17,900 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0300 0.0150 0.0200 5,352,652 +0.01(+100.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 216,000 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 519,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0100 746,000 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0100 0.0100 117,500 +0.01(+100.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0050 327,000 -0.01(-50.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0100 945,000 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Dec 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 101,500 +0.00(+0.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 585,000 -0.00(-33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.