Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2014 0.0350 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 137,500 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jan 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 10, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2014 0.0400 0.0400 0.0300 0.0300 115,000 -0.01(-14.29%)
Jan 06, 2014 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Jan 03, 2014 0.0350 0.0400 0.0350 0.0400 100,000 +0.01(+33.33%)
Jan 02, 2014 0.0400 0.0400 0.0300 0.0300 138,000 -0.01(-25.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 60,000 +0.01(+33.33%)
Dec 27, 2013 0.0350 0.0350 0.0300 0.0300 266,250 -0.01(-14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2013 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0350 0.0350 42,000 +0.01(+16.67%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.