Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 63,000 -0.01(-20.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-23.08%)
Jan 17, 2013 0.0550 0.0650 0.0550 0.0650 12,500 +0.01(+30.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 238,000 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0650 0.0500 0.0650 55,000 +0.01(+30.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-23.08%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0600 0.0550 0.0600 265,000 +0.01(+20.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 401,000 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 04, 2012 0.0450 0.0550 0.0450 0.0550 86,000 +0.00(+10.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0500 0.0450 0.0500 36,000 -0.00(-9.09%)
Nov 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Nov 24, 2012 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 21, 2012 0.0500 0.0550 0.0500 0.0550 52,000 +0.01(+22.22%)
Nov 20, 2012 0.0500 0.0500 0.0450 0.0450 274,500 -0.01(-18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0600 0.0550 0.0600 1,018,000 +0.00(+9.09%)
Nov 07, 2012 0.0550 0.0550 0.0550 0.0550 105,330 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.