Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1100 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Jan 28, 2011 0.1050 0.1050 0.1050 0.1050 110,500 +0.00(+0.00%)
Jan 27, 2011 0.1050 0.1100 0.1050 0.1050 167,500 -0.01(-8.70%)
Jan 26, 2011 0.1100 0.1150 0.1100 0.1150 119,500 -0.00(-4.17%)
Jan 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2011 0.1100 0.1200 0.1100 0.1200 167,000 +0.00(+4.35%)
Jan 21, 2011 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Jan 20, 2011 0.1100 0.1100 0.1050 0.1100 209,046 -0.01(-8.33%)
Jan 19, 2011 0.1200 0.1200 0.1150 0.1200 156,500 +0.00(+4.35%)
Jan 18, 2011 0.1150 0.1150 0.1100 0.1150 204,000 +0.01(+4.55%)
Jan 17, 2011 0.1100 0.1100 0.1050 0.1100 253,500 +0.01(+4.76%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Jan 13, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 12, 2011 0.1050 0.1150 0.1050 0.1100 171,500 +0.01(+4.76%)
Jan 11, 2011 0.1100 0.1100 0.1050 0.1050 184,000 -0.01(-4.55%)
Jan 10, 2011 0.1100 0.1150 0.1100 0.1100 270,000 +0.01(+10.00%)
Jan 07, 2011 0.1100 0.1300 0.1000 0.1000 900,200 -0.00(-4.76%)
Jan 06, 2011 0.0900 0.1050 0.0900 0.1050 340,500 +0.01(+16.67%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0800 0.0900 0.0800 0.0900 77,350 +0.01(+12.50%)
Dec 31, 2010 0.0800 0.0800 0.0800 0.0800 66,250 -0.01(-11.11%)
Dec 30, 2010 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Dec 29, 2010 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Dec 24, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2010 0.0750 0.0850 0.0750 0.0850 161,800 +0.01(+21.43%)
Dec 22, 2010 0.0800 0.0800 0.0650 0.0700 916,000 -0.01(-12.50%)
Dec 21, 2010 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Dec 20, 2010 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 17, 2010 0.0750 0.0750 0.0650 0.0700 220,000 -0.00(-6.67%)
Dec 16, 2010 0.0800 0.0800 0.0750 0.0750 13,800 -0.01(-16.67%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2010 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 09, 2010 0.0800 0.0950 0.0800 0.0950 90,500 +0.01(+18.75%)
Dec 08, 2010 0.0850 0.0850 0.0750 0.0800 65,000 -0.01(-15.79%)
Dec 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0950 0.0750 0.0950 59,000 +0.02(+35.71%)
Dec 03, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 01, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 158,000 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0750 0.0700 0.0750 28,400 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Nov 18, 2010 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 16, 2010 0.0750 0.0800 0.0700 0.0700 179,500 -0.01(-12.50%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 12, 2010 0.0750 0.0750 0.0700 0.0700 118,000 -0.01(-12.50%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0750 0.0800 122,500 -0.01(-15.79%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 197,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.