Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1150 0.1200 0.1150 0.1200 25,500 +0.02(+20.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.1200 0.1200 0.1000 0.1000 28,000 -0.02(-20.00%)
Jan 26, 2010 0.1250 0.1250 0.1250 0.1250 37,000 +0.02(+25.00%)
Jan 25, 2010 0.1100 0.1200 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2010 0.1000 0.1100 0.1000 0.1000 100,000 +0.01(+11.11%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 600 -0.01(-14.29%)
Jan 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 14, 2010 0.1000 0.1050 0.1000 0.1050 25,000 +0.01(+16.67%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.1000 0.1000 0.0900 0.0900 21,000 -0.01(-5.26%)
Jan 11, 2010 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 08, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2010 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 04, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2009 0.1100 0.1100 0.1050 0.1050 109,000 -0.01(-4.55%)
Dec 29, 2009 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+4.76%)
Dec 24, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 22, 2009 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Dec 21, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 18, 2009 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1150 0.1150 0.1050 0.1050 45,400 +0.00(+0.00%)
Dec 15, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 14, 2009 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Dec 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 10, 2009 0.1050 0.1050 0.1050 0.1050 31,200 -0.01(-4.55%)
Dec 09, 2009 0.1150 0.1150 0.1100 0.1100 114,500 -0.01(-4.35%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Dec 03, 2009 0.1200 0.1200 0.1100 0.1200 105,000 +0.01(+14.29%)
Dec 02, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2009 0.1200 0.1200 0.1050 0.1050 32,000 -0.01(-12.50%)
Nov 30, 2009 0.1200 0.1200 0.1200 0.1200 22,500 -0.02(-14.29%)
Nov 27, 2009 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Nov 26, 2009 0.1350 0.1400 0.1050 0.1400 164,000 +0.00(+0.00%)
Nov 25, 2009 0.1400 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Nov 24, 2009 0.1400 0.1500 0.1350 0.1350 38,000 -0.01(-3.57%)
Nov 23, 2009 0.1500 0.1600 0.1300 0.1400 152,400 -0.02(-12.50%)
Nov 20, 2009 0.1300 0.1600 0.1300 0.1600 306,000 +0.02(+18.52%)
Nov 19, 2009 0.1250 0.1350 0.1250 0.1350 66,500 +0.02(+12.50%)
Nov 18, 2009 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Nov 17, 2009 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Nov 16, 2009 0.1200 0.1250 0.1200 0.1250 80,000 +0.01(+13.64%)
Nov 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2009 0.1200 0.1200 0.1100 0.1100 86,000 -0.01(-12.00%)
Nov 11, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2009 0.1250 0.1250 0.1250 0.1250 22,000 +0.01(+4.17%)
Nov 09, 2009 0.1100 0.1200 0.1100 0.1200 83,000 +0.01(+14.29%)
Nov 06, 2009 0.1300 0.1300 0.1050 0.1050 70,000 -0.03(-22.22%)
Nov 05, 2009 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 04, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.