Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1800 0 +0.01(+2.86%)
Jan 24, 2022 0.1750 0 +0.00(+0.00%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1750 146,500 -0.02(-10.26%)
Jan 14, 2022 0.1950 0 -0.01(-2.50%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2000 91,000 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.2050 0.1800 0.2000 541,500 +0.02(+11.11%)
Jan 11, 2022 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jan 06, 2022 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1800 0.1700 0.1800 48,000 +0.01(+5.88%)
Jan 04, 2022 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Dec 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2021 0.1700 0.1700 0.1700 0.1700 42,500 -0.00(-2.86%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 23, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
Dec 20, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 17, 2021 0.1750 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Dec 13, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 10, 2021 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Dec 09, 2021 0.1850 0.1850 0.1800 0.1800 64,000 -0.02(-7.69%)
Dec 08, 2021 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Dec 02, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 01, 2021 0.1950 0.2000 0.1900 0.1900 92,800 +0.00(+0.00%)
Nov 30, 2021 0.1700 0.1900 0.1700 0.1900 66,800 +0.02(+15.15%)
Nov 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 25, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Nov 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 5,550 +0.00(+0.00%)
Nov 10, 2021 0.1800 0.1800 0.1800 75 -0.01(-5.26%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+2.70%)
Nov 02, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.