Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1400 -0.0150 (-9.68%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Jan 10, 2018		0.4550	0.4550	0.4550	0	-0.01(-2.15%)
Dec 05, 2017		0.4650	0.4650	0.4650	0	-0.03(-7.00%)
Dec 04, 2017	0.5000	0.5000	0.5000	0.5000	7,000	-0.01(-1.96%)
Dec 01, 2017	0.5100	0.5100	0.5100	0.5100	5,000	-0.01(-1.92%)
Nov 29, 2017		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Nov 24, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 23, 2017	0.5300	0.5300	0.5100	0.5100	4,000	-0.04(-7.27%)
Nov 17, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 16, 2017	0.5500	0.5500	0.5000	0.5000	23,000	+0.05(+12.36%)
Nov 10, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Nov 09, 2017	0.5000	0.5000	0.4500	0.4500	36,500	+0.00(+0.00%)
Nov 08, 2017	0.4000	0.4500	0.4000	0.4500	64,425	+0.13(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices