Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.500 1.540 1.490 1.490 78,694 -0.01(-0.67%)
Jan 30, 2019 1.520 1.520 1.480 1.500 64,943 +0.00(+0.00%)
Jan 29, 2019 1.490 1.540 1.480 1.500 151,600 +0.01(+0.67%)
Jan 28, 2019 1.480 1.520 1.480 1.490 210,400 +0.02(+1.36%)
Jan 25, 2019 1.440 1.500 1.440 1.470 33,500 +0.04(+2.80%)
Jan 24, 2019 1.400 1.470 1.400 1.430 34,700 +0.03(+2.14%)
Jan 23, 2019 1.460 1.610 1.350 1.400 271,827 -0.06(-4.11%)
Jan 22, 2019 1.500 1.500 1.420 1.460 52,600 -0.03(-2.01%)
Jan 21, 2019 1.500 1.500 1.460 1.490 2,833 -0.01(-0.67%)
Jan 18, 2019 1.500 1.500 1.480 1.500 120,730 -0.03(-1.96%)
Jan 17, 2019 1.550 1.550 1.500 1.530 34,753 +0.00(+0.00%)
Jan 16, 2019 1.450 1.580 1.450 1.530 59,200 +0.08(+5.52%)
Jan 15, 2019 1.580 1.580 1.450 1.450 423,014 -0.11(-7.05%)
Jan 14, 2019 1.610 1.620 1.540 1.560 114,160 +0.01(+0.65%)
Jan 11, 2019 1.510 1.600 1.510 1.550 354,268 +0.05(+3.33%)
Jan 10, 2019 1.590 1.590 1.470 1.500 433,000 -0.09(-5.66%)
Jan 09, 2019 1.630 1.670 1.570 1.590 190,190 -0.02(-1.24%)
Jan 08, 2019 1.570 1.630 1.500 1.610 368,275 +0.06(+3.87%)
Jan 07, 2019 1.560 1.570 1.500 1.550 44,080 +0.00(+0.00%)
Jan 04, 2019 1.500 1.590 1.500 1.550 56,400 +0.00(+0.00%)
Jan 03, 2019 1.600 1.640 1.530 1.550 69,405 -0.04(-2.52%)
Jan 02, 2019 1.590 1.620 1.580 1.590 47,450 -0.01(-0.63%)
Dec 31, 2018 1.600 1.600 1.600 0 -0.04(-2.44%)
Dec 28, 2018 1.520 1.690 1.520 1.640 175,639 +0.12(+7.89%)
Dec 27, 2018 1.550 1.550 1.500 1.520 82,545 +0.02(+1.33%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2018 1.480 1.550 1.480 1.500 69,150 +0.00(+0.00%)
Dec 20, 2018 1.560 1.560 1.500 1.500 102,950 +0.02(+1.35%)
Dec 19, 2018 1.430 1.540 1.430 1.480 258,410 +0.06(+4.23%)
Dec 18, 2018 1.400 1.450 1.400 1.420 37,880 +0.04(+2.90%)
Dec 17, 2018 1.370 1.390 1.370 1.380 9,123 +0.03(+2.22%)
Dec 14, 2018 1.350 1.400 1.330 1.350 95,325 +0.00(+0.00%)
Dec 13, 2018 1.390 1.410 1.310 1.350 81,519 -0.04(-2.88%)
Dec 12, 2018 1.390 1.460 1.310 1.390 330,775 +0.02(+1.46%)
Dec 11, 2018 1.380 1.470 1.350 1.370 1,210,889 +0.02(+1.48%)
Dec 10, 2018 1.350 1.480 1.300 1.350 445,163 +0.07(+5.47%)
Dec 07, 2018 1.300 1.330 1.240 1.280 96,750 +0.00(+0.00%)
Dec 06, 2018 1.290 1.430 1.240 1.280 136,850 +0.08(+6.67%)
Dec 05, 2018 1.260 1.260 1.150 1.200 31,400 -0.06(-4.76%)
Dec 04, 2018 1.260 1.260 1.250 1.260 10,650 -0.02(-1.56%)
Dec 03, 2018 1.330 1.330 1.270 1.280 25,200 -0.01(-0.78%)
Nov 30, 2018 1.280 1.330 1.270 1.290 38,789 +0.01(+0.78%)
Nov 29, 2018 1.280 1.300 1.280 1.280 54,750 +0.02(+1.59%)
Nov 28, 2018 1.330 1.330 1.230 1.260 53,429 -0.06(-4.55%)
Nov 27, 2018 1.300 1.320 1.280 1.320 70,470 +0.03(+2.33%)
Nov 26, 2018 1.300 1.340 1.290 1.290 285,243 -0.01(-0.77%)
Nov 23, 2018 1.320 1.360 1.300 1.300 25,450 -0.02(-1.52%)
Nov 22, 2018 1.330 1.330 1.320 1.320 1,400 -0.02(-1.49%)
Nov 21, 2018 1.400 1.400 1.300 1.340 75,160 +0.00(+0.00%)
Nov 20, 2018 1.330 1.380 1.320 1.340 68,860 -0.04(-2.90%)
Nov 19, 2018 1.500 1.510 1.370 1.380 175,918 -0.06(-4.17%)
Nov 16, 2018 1.260 1.440 1.260 1.440 248,803 +0.20(+16.13%)
Nov 15, 2018 1.140 1.380 1.140 1.240 213,800 +0.10(+8.77%)
Nov 14, 2018 1.230 1.230 1.120 1.140 92,350 -0.10(-8.06%)
Nov 13, 2018 1.330 1.330 1.230 1.240 41,100 -0.05(-3.88%)
Nov 12, 2018 1.190 1.350 1.190 1.290 204,765 +0.12(+10.26%)
Nov 09, 2018 1.220 1.220 1.100 1.170 200,891 -0.05(-4.10%)
Nov 08, 2018 1.270 1.300 1.210 1.220 86,700 -0.05(-3.94%)
Nov 07, 2018 1.300 1.300 1.260 1.270 33,100 -0.01(-0.78%)
Nov 06, 2018 1.290 1.290 1.240 1.280 145,195 -0.01(-0.78%)
Nov 05, 2018 1.470 1.470 1.280 1.290 247,500 -0.18(-12.24%)
Nov 02, 2018 1.500 1.500 1.400 1.470 404,159 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.