Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 77,290 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 148,920 -0.01(-15.38%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 318,410 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 58,065 -0.01(-7.14%)
Jan 14, 2022 0.0700 0 +0.01(+16.67%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0650 364,000 +0.01(+18.18%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0550 163,000 -0.00(-8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0650 11,050 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0650 419,740 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0600 187,500 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 145,113 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0550 392,786 -0.00(-8.33%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 209,100 +0.01(+20.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 164,666 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 69,657 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 249,500 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 42,636 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 65,983 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0550 0.0550 274,984 -0.02(-26.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0650 0.0700 192,231 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 15,471 +0.00(+7.14%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0700 30,954 -0.01(-12.50%)
Nov 23, 2021 0.0750 0.0800 0.0700 0.0800 120,000 +0.01(+14.29%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 1,006,000 +0.01(+16.67%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 130,383 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 198,723 -0.01(-7.69%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0650 375,238 -0.01(-7.14%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 352,500 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0700 234,425 -0.01(-12.50%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 37,694 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 68,211 -0.00(-5.56%)
Nov 05, 2021 0.0700 0.0900 0.0700 0.0900 859,969 +0.02(+28.57%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 200,955 -0.00(-6.67%)
Nov 03, 2021 0.0800 0.0800 0.0700 0.0750 195,200 -0.01(-6.25%)
Nov 02, 2021 0.0800 0.0900 0.0800 0.0800 111,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.