Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0350 0.0350 76,300 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 44,110 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0400 188,000 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0450 0.0300 0.0400 619,100 +0.01(+33.33%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 215,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 207,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 106,050 +0.00(+14.29%)
Nov 06, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 648,454 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.