Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0500 671,998 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 76,000 +0.01(+22.22%)
Jan 29, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 357,650 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0500 231,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2019 0.0550 0.0550 0.0500 0.0550 84,425 +0.01(+22.22%)
Dec 27, 2019 0.0500 0.0550 0.0450 0.0450 232,532 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 283,500 -0.00(-9.09%)
Dec 20, 2019 0.0500 0.0550 0.0500 0.0550 876,000 +0.00(+10.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0550 302,430 +0.00(+10.00%)
Dec 11, 2019 0.0450 0.0550 0.0450 0.0500 94,000 +0.01(+11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 25,342 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 55,939 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0700 0.0500 0.0500 598,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,402 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0500 56,102 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0450 0.0500 83,402 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 14,694 +0.00(+10.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 348,900 -0.00(-9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 203,400 -0.01(-16.67%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0600 239,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 456,283 -0.01(-14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 5,550 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 67,450 -0.00(-6.67%)
Nov 04, 2019 0.0700 0.0750 0.0700 0.0750 158,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.