Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 45,250 +0.00(+3.57%)
Jan 25, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 18, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Jan 16, 2017 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1350 0.1200 0.1350 4,200 +0.01(+8.00%)
Jan 11, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 1,125 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+4.35%)
Jan 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 04, 2017 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 29, 2016 0.1100 0.1100 0.1000 0.1000 28,025 +0.01(+5.26%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 1,450 +0.00(+0.00%)
Dec 23, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Dec 21, 2016 0.1000 0.1050 0.1000 0.1050 6,439 +0.01(+10.53%)
Dec 20, 2016 0.1000 0.1000 0.0950 0.0950 76,100 -0.01(-5.00%)
Dec 19, 2016 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1400 0.1000 0.1000 237,304 -0.01(-9.09%)
Dec 15, 2016 0.1100 0.1100 0.1100 0.1100 68,000 +0.01(+10.00%)
Dec 14, 2016 0.1100 0.1100 0.1000 0.1000 16,253 -0.00(-4.76%)
Dec 13, 2016 0.1050 0.1050 0.1050 0.1050 15,450 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 09, 2016 0.1050 0.1050 0.0950 0.1000 20,000 -0.01(-9.09%)
Dec 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 02, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 01, 2016 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 29, 2016 0.1000 0.1000 0.1000 0.1000 7,650 -0.00(-4.76%)
Nov 28, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 24, 2016 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Nov 23, 2016 0.1050 0.1100 0.1000 0.1000 14,950 +0.00(+0.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0.1000 2,200 -0.01(-9.09%)
Nov 18, 2016 0.1100 0.1100 0.1100 50 +0.01(+10.00%)
Nov 17, 2016 0.1050 0.1050 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 16, 2016 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
Nov 15, 2016 0.1050 0.1050 0.1050 0.1050 5,820 +0.00(+0.00%)
Nov 14, 2016 0.1100 0.1100 0.1050 0.1050 6,200 -0.01(-4.55%)
Nov 11, 2016 0.1150 0.1150 0.1100 0.1100 44,100 -0.01(-8.33%)
Nov 09, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 08, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Nov 07, 2016 0.1200 0.1300 0.1100 0.1300 217,500 +0.01(+4.00%)
Nov 04, 2016 0.1200 0.1250 0.1100 0.1250 81,000 -0.01(-7.41%)
Nov 03, 2016 0.1150 0.1350 0.1150 0.1350 63,500 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.