Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2700 285,500 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 228,387 -0.01(-3.57%)
Jan 29, 2024 0.2750 0.2850 0.2750 0.2800 240,250 +0.01(+1.82%)
Jan 26, 2024 0.2800 0.2800 0.2700 0.2750 260,031 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2700 0.2750 592,861 +0.01(+1.85%)
Jan 24, 2024 0.2800 0.2800 0.2700 0.2700 188,535 -0.01(-1.82%)
Jan 23, 2024 0.2800 0.2800 0.2750 0.2750 205,758 -0.01(-5.17%)
Jan 22, 2024 0.2850 0.2900 0.2800 0.2900 236,900 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2950 0.2800 0.2900 404,434 +0.00(+0.00%)
Jan 18, 2024 0.2850 0.2900 0.2750 0.2900 475,928 +0.01(+1.75%)
Jan 17, 2024 0.2700 0.2850 0.2700 0.2850 393,375 +0.01(+5.56%)
Jan 16, 2024 0.2500 0.2800 0.2500 0.2700 160,752 +0.02(+5.88%)
Jan 15, 2024 0.2700 0.2700 0.2550 0.2550 182,767 -0.01(-3.77%)
Jan 12, 2024 0.2650 0.2700 0.2600 0.2650 277,499 +0.01(+1.92%)
Jan 11, 2024 0.2600 0.2650 0.2550 0.2600 112,659 +0.01(+1.96%)
Jan 10, 2024 0.2500 0.2650 0.2500 0.2550 989,745 +0.01(+2.00%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2500 190,665 +0.02(+6.38%)
Jan 08, 2024 0.2450 0.2450 0.2350 0.2350 137,467 -0.01(-2.08%)
Jan 05, 2024 0.2450 0.2500 0.2400 0.2400 168,342 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2400 0.2400 130,205 -0.01(-2.04%)
Jan 03, 2024 0.2300 0.2450 0.2300 0.2450 409,000 +0.02(+8.89%)
Jan 02, 2024 0.2250 0.2350 0.2250 0.2250 116,543 -0.01(-4.26%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2450 0.2350 0.2350 520,540 -0.01(-2.08%)
Dec 27, 2023 0.2350 0.2400 0.2350 0.2400 128,713 +0.01(+6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 122,100 -0.01(-4.17%)
Dec 20, 2023 0.2350 0.2400 0.2300 0.2400 368,274 +0.01(+2.13%)
Dec 19, 2023 0.2300 0.2350 0.2250 0.2350 243,357 +0.00(+2.17%)
Dec 18, 2023 0.2350 0.2350 0.2250 0.2300 277,800 -0.00(-2.13%)
Dec 15, 2023 0.2100 0.2350 0.2100 0.2350 482,500 +0.02(+11.90%)
Dec 14, 2023 0.2250 0.2300 0.2100 0.2100 304,501 -0.01(-4.55%)
Dec 13, 2023 0.2250 0.2300 0.2200 0.2200 214,584 +0.00(+0.00%)
Dec 12, 2023 0.2100 0.2250 0.2100 0.2200 663,256 +0.02(+7.32%)
Dec 11, 2023 0.2100 0.2150 0.2050 0.2050 201,450 -0.01(-4.65%)
Dec 08, 2023 0.2150 0.2200 0.2100 0.2150 451,600 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2200 0.2000 0.2150 927,797 +0.01(+7.50%)
Dec 06, 2023 0.2000 0.2000 0.1950 0.2000 108,850 +0.00(+0.00%)
Dec 05, 2023 0.2000 0.2000 0.1900 0.2000 331,246 +0.01(+2.56%)
Dec 04, 2023 0.1900 0.1950 0.1900 0.1950 51,044 +0.01(+2.63%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1900 17,000 -0.01(-2.56%)
Nov 30, 2023 0.2000 0.2000 0.1900 0.1950 294,485 +0.01(+2.63%)
Nov 29, 2023 0.1900 0.1900 0.1900 0.1900 302,225 +0.00(+0.00%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1900 301,460 -0.01(-5.00%)
Nov 27, 2023 0.1950 0.2100 0.1950 0.2000 720,597 +0.02(+8.11%)
Nov 24, 2023 0.1850 0.1900 0.1800 0.1850 380,600 -0.01(-2.63%)
Nov 23, 2023 0.1850 0.1900 0.1800 0.1900 278,500 +0.01(+2.70%)
Nov 22, 2023 0.1950 0.1950 0.1850 0.1850 253,149 -0.01(-2.63%)
Nov 21, 2023 0.1850 0.1900 0.1850 0.1900 79,000 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1850 0.1900 86,000 +0.00(+0.00%)
Nov 17, 2023 0.1800 0.1900 0.1800 0.1900 6,100 +0.01(+2.70%)
Nov 16, 2023 0.1900 0.1900 0.1850 0.1850 53,186 +0.00(+0.00%)
Nov 15, 2023 0.1800 0.1850 0.1800 0.1850 123,550 +0.00(+0.00%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1850 41,366 +0.01(+2.78%)
Nov 13, 2023 0.1850 0.1850 0.1750 0.1800 310,465 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1800 0.1800 40,500 -0.01(-2.70%)
Nov 09, 2023 0.1800 0.1850 0.1800 0.1850 115,000 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1900 0.1850 0.1850 196,000 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1950 0.1800 0.1850 467,747 -0.01(-2.63%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 86,700 -0.01(-5.00%)
Nov 03, 2023 0.1900 0.2000 0.1900 0.2000 246,150 +0.00(+0.00%)
Nov 02, 2023 0.1850 0.2000 0.1850 0.2000 38,670 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.