Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Jan 30, 2023 0.1200 0.1200 0.1000 0.1000 1,000 -0.02(-16.67%)
Jan 27, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.0950 0.1200 3,000 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.0950 0.1200 3,000 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Jan 13, 2023 0.1200 0.1200 0.1000 0.1000 3,500 -0.02(-16.67%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1200 0.1000 0.1200 77,214 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 +0.03(+37.50%)
Dec 28, 2022 0.0800 0 -0.02(-20.00%)
Dec 23, 2022 0.1000 0 +0.04(+53.85%)
Dec 22, 2022 0.0700 0.0700 0.0650 0.0650 14,142 -0.02(-27.78%)
Dec 21, 2022 0.1000 0.1000 0.0550 0.0900 91,500 -0.01(-10.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 19, 2022 0.1000 0.1000 0.0800 0.0900 52,000 -0.01(-10.00%)
Dec 16, 2022 0.1200 0.1200 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1000 0.1000 1,500 -0.02(-16.67%)
Dec 14, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Dec 13, 2022 0.1200 0.1200 0.0900 0.0900 5,000 -0.03(-21.74%)
Dec 12, 2022 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Dec 09, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 06, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 05, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 80,001 -0.01(-9.09%)
Dec 01, 2022 0.1200 0.1200 0.1000 0.1100 5,500 -0.01(-8.33%)
Nov 30, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Nov 29, 2022 0.1200 0.1200 0.0900 0.0900 5,000 -0.04(-28.00%)
Nov 28, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Nov 25, 2022 0.1300 0.1300 0.1050 0.1050 2,500 -0.01(-12.50%)
Nov 24, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 16, 2022 0.1250 0.1250 0.1100 0.1100 1,999 -0.01(-12.00%)
Nov 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 09, 2022 0.0900 0.1250 0.0900 0.1250 41,000 +0.05(+78.57%)
Nov 08, 2022 0.0900 0.0900 0.0700 0.0700 11,000 -0.02(-22.22%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Nov 02, 2022 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.