Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2350 0.2350 0.2300 0.2300 124,000 -0.00(-2.13%)
Jan 30, 2024 0.2350 0.2350 0.2350 0.2350 43,000 +0.00(+2.17%)
Jan 29, 2024 0.2250 0.2400 0.2250 0.2300 169,741 +0.01(+2.22%)
Jan 26, 2024 0.2150 0.2250 0.2150 0.2250 82,236 +0.01(+4.65%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2150 0.2050 0.2150 38,000 +0.01(+4.88%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 60,500 +0.00(+0.00%)
Jan 22, 2024 0.2050 0.2050 0.2000 0.2050 121,458 +0.00(+2.50%)
Jan 19, 2024 0.2200 0.2300 0.1900 0.2000 521,402 -0.02(-9.09%)
Jan 18, 2024 0.2050 0.2200 0.2050 0.2200 101,812 +0.01(+4.76%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2100 248,121 -0.01(-2.33%)
Jan 16, 2024 0.2200 0.2200 0.2150 0.2150 202,054 -0.01(-2.27%)
Jan 15, 2024 0.2300 0.2300 0.2200 0.2200 75,500 -0.01(-4.35%)
Jan 12, 2024 0.2350 0.2350 0.2250 0.2300 265,720 +0.00(+0.00%)
Jan 11, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2300 51,152 -0.01(-4.17%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2400 130,041 +0.01(+2.13%)
Jan 08, 2024 0.2250 0.2350 0.2250 0.2350 105,550 +0.01(+4.44%)
Jan 05, 2024 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-2.17%)
Jan 04, 2024 0.2300 0.2300 0.2250 0.2300 37,500 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 113,000 -0.01(-4.26%)
Jan 02, 2024 0.2400 0.2400 0.2350 0.2350 43,560 +0.00(+2.17%)
Dec 29, 2023 0.2300 0 +0.01(+2.22%)
Dec 28, 2023 0.2250 0.2300 0.2200 0.2250 49,500 +0.01(+2.27%)
Dec 27, 2023 0.2250 0.2300 0.2200 0.2200 140,320 -0.01(-2.22%)
Dec 22, 2023 0.2250 0 +0.01(+2.27%)
Dec 21, 2023 0.2200 0.2250 0.2200 0.2200 132,950 -0.01(-2.22%)
Dec 20, 2023 0.2300 0.2300 0.2200 0.2250 41,074 +0.01(+2.27%)
Dec 19, 2023 0.2250 0.2250 0.2200 0.2200 96,950 +0.00(+0.00%)
Dec 18, 2023 0.2300 0.2350 0.2200 0.2200 110,602 -0.01(-2.22%)
Dec 15, 2023 0.2300 0.2350 0.2200 0.2250 170,500 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2250 0.2200 0.2250 70,000 +0.01(+2.27%)
Dec 13, 2023 0.2200 0.2200 0.2150 0.2200 117,432 -0.01(-2.22%)
Dec 12, 2023 0.2200 0.2250 0.2150 0.2250 138,200 +0.01(+2.27%)
Dec 11, 2023 0.2250 0.2300 0.2200 0.2200 31,388 -0.01(-4.35%)
Dec 08, 2023 0.2350 0.2350 0.2250 0.2300 342,047 -0.00(-2.13%)
Dec 07, 2023 0.2400 0.2400 0.2200 0.2350 237,150 +0.00(+0.00%)
Dec 06, 2023 0.2350 0.2400 0.2350 0.2350 67,000 -0.01(-4.08%)
Dec 05, 2023 0.2550 0.2550 0.2400 0.2450 153,700 -0.02(-5.77%)
Dec 04, 2023 0.2500 0.2800 0.2500 0.2600 300,630 +0.01(+1.96%)
Dec 01, 2023 0.2450 0.2550 0.2400 0.2550 81,604 +0.01(+2.00%)
Nov 30, 2023 0.2700 0.2700 0.2400 0.2500 510,821 -0.03(-10.71%)
Nov 29, 2023 0.2700 0.2900 0.2700 0.2800 244,240 +0.02(+5.66%)
Nov 28, 2023 0.2750 0.2750 0.2600 0.2650 280,419 -0.01(-3.64%)
Nov 27, 2023 0.2750 0.2750 0.2700 0.2750 346,775 -0.01(-1.79%)
Nov 24, 2023 0.2650 0.2800 0.2600 0.2800 411,677 +0.02(+7.69%)
Nov 23, 2023 0.2700 0.2700 0.2600 0.2600 204,500 -0.01(-3.70%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 74,416 +0.01(+3.85%)
Nov 21, 2023 0.2500 0.2650 0.2500 0.2600 226,900 +0.01(+4.00%)
Nov 20, 2023 0.2300 0.2750 0.2300 0.2500 547,733 +0.02(+11.11%)
Nov 17, 2023 0.2250 0.2250 0.2250 0.2250 111,350 -0.01(-2.17%)
Nov 16, 2023 0.2350 0.2350 0.2250 0.2300 307,500 -0.00(-2.13%)
Nov 15, 2023 0.2300 0.2400 0.2250 0.2350 144,500 +0.00(+2.17%)
Nov 14, 2023 0.2300 0.2400 0.2300 0.2300 356,550 +0.01(+2.22%)
Nov 13, 2023 0.2250 0.2300 0.2200 0.2250 100,850 +0.01(+2.27%)
Nov 10, 2023 0.2300 0.2300 0.2150 0.2200 417,100 -0.01(-4.35%)
Nov 09, 2023 0.2150 0.2300 0.2150 0.2300 112,735 +0.02(+6.98%)
Nov 08, 2023 0.2200 0.2200 0.2150 0.2150 34,278 +0.00(+0.00%)
Nov 07, 2023 0.2050 0.2150 0.2050 0.2150 152,500 +0.01(+4.88%)
Nov 06, 2023 0.2050 0.2050 0.2000 0.2050 383,284 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2100 0.2000 0.2050 242,939 +0.00(+2.50%)
Nov 02, 2023 0.2100 0.2100 0.1950 0.2000 144,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.