Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1950 0.1850 0.1900 118,531 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1900 0.1750 0.1850 119,755 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.1850 0.1850 171,152 -0.02(-9.76%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2050 117,367 +0.00(+2.50%)
Jan 25, 2021 0.2000 0.2000 0.1900 0.2000 176,500 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2100 0.1850 0.2000 117,483 -0.01(-4.76%)
Jan 21, 2021 0.2150 0.2150 0.2100 0.2100 167,506 -0.02(-6.67%)
Jan 20, 2021 0.2100 0.2250 0.2000 0.2250 207,067 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 108,320 +0.00(+0.00%)
Jan 18, 2021 0.2100 0.2200 0.2100 0.2200 48,825 +0.00(+0.00%)
Jan 15, 2021 0.2200 0.2300 0.2200 0.2200 82,500 +0.01(+4.76%)
Jan 14, 2021 0.2200 0.2200 0.1900 0.2100 223,756 -0.01(-4.55%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2200 43,501 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2300 0.2100 0.2200 110,160 +0.01(+2.33%)
Jan 11, 2021 0.2200 0.2250 0.1850 0.2150 295,650 -0.02(-6.52%)
Jan 08, 2021 0.2250 0.2350 0.2200 0.2300 82,363 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2300 0.2200 0.2300 136,500 +0.01(+4.55%)
Jan 06, 2021 0.2200 0.2300 0.2150 0.2200 90,733 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2200 0.2050 0.2200 65,266 +0.01(+2.33%)
Jan 04, 2021 0.2250 0.2250 0.2100 0.2150 78,492 -0.01(-2.27%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2020 0.2100 0.2200 0.2100 0.2200 38,080 -0.01(-4.35%)
Dec 29, 2020 0.2100 0.2350 0.2100 0.2300 415,452 +0.02(+6.98%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 23, 2020 0.2150 0.2200 0.2100 0.2200 44,881 +0.01(+4.76%)
Dec 22, 2020 0.1950 0.2100 0.1900 0.2100 277,473 +0.01(+7.69%)
Dec 21, 2020 0.2000 0.2000 0.1850 0.1950 174,554 -0.01(-2.50%)
Dec 18, 2020 0.1900 0.2200 0.1900 0.2000 168,840 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2100 0.1950 0.2000 111,450 +0.01(+2.56%)
Dec 16, 2020 0.2100 0.2100 0.1950 0.1950 223,446 -0.01(-7.14%)
Dec 15, 2020 0.2000 0.2100 0.1950 0.2100 83,781 +0.01(+5.00%)
Dec 14, 2020 0.1950 0.2000 0.1950 0.2000 136,018 +0.01(+2.56%)
Dec 11, 2020 0.1700 0.1950 0.1700 0.1950 296,653 +0.02(+8.33%)
Dec 10, 2020 0.1700 0.1800 0.1500 0.1800 148,038 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1750 0.1800 53,006 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1650 0.1800 125,500 +0.01(+2.86%)
Dec 07, 2020 0.1600 0.1850 0.1600 0.1750 222,305 +0.01(+9.37%)
Dec 04, 2020 0.1500 0.1600 0.1400 0.1600 209,310 +0.01(+6.67%)
Dec 03, 2020 0.1450 0.1600 0.1450 0.1500 150,096 +0.01(+3.45%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1450 75,802 +0.01(+7.41%)
Nov 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 27, 2020 0.1200 0.1650 0.1200 0.1500 195,000 +0.02(+15.38%)
Nov 26, 2020 0.1300 0.1350 0.1200 0.1300 39,500 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1300 0.1300 93,825 -0.01(-3.70%)
Nov 24, 2020 0.1350 0.1350 0.1350 0.1350 32,500 -0.01(-3.57%)
Nov 23, 2020 0.1500 0.1500 0.1400 0.1400 86,900 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 54,000 -0.01(-6.25%)
Nov 19, 2020 0.1450 0.1600 0.1450 0.1600 16,000 +0.01(+6.67%)
Nov 18, 2020 0.1500 0.1650 0.1500 0.1500 18,488 -0.02(-11.76%)
Nov 17, 2020 0.1650 0.1700 0.1650 0.1700 22,000 +0.01(+3.03%)
Nov 16, 2020 0.1600 0.1650 0.1600 0.1650 8,500 +0.02(+10.00%)
Nov 13, 2020 0.1700 0.1700 0.1500 0.1500 36,500 -0.02(-11.76%)
Nov 12, 2020 0.1600 0.1700 0.1550 0.1700 67,800 -0.01(-5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 10, 2020 0.1700 0.1800 0.1700 0.1800 61,000 +0.02(+12.50%)
Nov 09, 2020 0.1500 0.1700 0.1500 0.1600 54,237 +0.01(+6.67%)
Nov 06, 2020 0.1400 0.1500 0.1400 0.1500 68,000 +0.01(+7.14%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1400 0.1150 0.1400 139,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.