Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3500 0.3400 0.3400 5,342 +0.01(+1.49%)
Jan 28, 2022 0.3350 0.3350 0.3350 0.3350 1,028 +0.01(+1.52%)
Jan 27, 2022 0.3450 0.3850 0.3300 0.3300 87,845 -0.01(-2.94%)
Jan 26, 2022 0.3350 0.3400 0.3350 0.3400 19,818 +0.01(+3.03%)
Jan 25, 2022 0.3250 0.3400 0.3250 0.3300 77,308 +0.03(+10.00%)
Jan 24, 2022 0.3000 0.3200 0.2900 0.3000 123,838 -0.01(-3.23%)
Jan 21, 2022 0.3100 0.3200 0.3000 0.3100 40,694 +0.01(+1.64%)
Jan 20, 2022 0.3000 0.3050 0.2950 0.3050 43,721 +0.01(+1.67%)
Jan 19, 2022 0.3100 0.3150 0.3000 0.3000 49,601 -0.01(-3.23%)
Jan 18, 2022 0.3200 0.3200 0.3100 0.3100 205,248 -0.03(-7.46%)
Jan 17, 2022 0.3350 0.3450 0.3350 0.3350 74,983 -0.01(-2.90%)
Jan 14, 2022 0.3250 0.3450 0.3050 0.3450 20,528 +0.02(+7.81%)
Jan 13, 2022 0.3300 0.3400 0.3150 0.3200 29,777 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3150 0.3200 9,988 +0.02(+4.92%)
Jan 11, 2022 0.3050 0.3050 0.3000 0.3050 6,523 +0.01(+1.67%)
Jan 10, 2022 0.3200 0.3200 0.3000 0.3000 50,887 -0.01(-3.23%)
Jan 07, 2022 0.3150 0.3150 0.3100 0.3100 84,362 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3300 0.3100 0.3100 99,072 -0.02(-4.62%)
Jan 05, 2022 0.3650 0.3650 0.3200 0.3250 465,106 -0.03(-9.72%)
Jan 04, 2022 0.3650 0.3650 0.3600 0.3600 18,267 +0.01(+1.41%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3550 0.3350 0.3550 97,574 +0.01(+2.90%)
Dec 29, 2021 0.3500 0.3650 0.3400 0.3450 139,386 -0.01(-1.43%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2021 0.3650 0.3700 0.3550 0.3550 84,434 -0.02(-4.05%)
Dec 22, 2021 0.3800 0.3800 0.3500 0.3700 284,471 -0.01(-2.63%)
Dec 21, 2021 0.3700 0.3800 0.3600 0.3800 138,246 +0.00(+0.00%)
Dec 20, 2021 0.3750 0.3800 0.3750 0.3800 50,120 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3800 0.3800 34,661 +0.00(+0.00%)
Dec 16, 2021 0.3800 0.3850 0.3750 0.3800 245,746 +0.01(+1.33%)
Dec 15, 2021 0.3850 0.3850 0.3750 0.3750 102,936 -0.03(-6.25%)
Dec 14, 2021 0.4050 0.4050 0.4000 0.4000 9,962 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.3800 0.4000 172,386 +0.01(+2.56%)
Dec 10, 2021 0.4100 0.4100 0.3900 0.3900 37,895 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4150 0.3900 0.3900 29,501 -0.01(-1.27%)
Dec 08, 2021 0.3850 0.3950 0.3850 0.3950 12,874 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.3850 0.3950 20,689 +0.01(+2.60%)
Dec 06, 2021 0.3500 0.3850 0.3200 0.3850 111,770 +0.04(+13.24%)
Dec 03, 2021 0.3750 0.4050 0.3400 0.3400 156,110 -0.03(-8.11%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3700 91,415 -0.02(-5.13%)
Dec 01, 2021 0.4150 0.4150 0.3800 0.3900 131,149 -0.01(-2.50%)
Nov 30, 2021 0.4200 0.4200 0.3800 0.4000 142,242 -0.03(-6.98%)
Nov 29, 2021 0.4300 0.4300 0.4200 0.4300 50,959 +0.03(+7.50%)
Nov 26, 2021 0.4200 0.4200 0.4000 0.4000 90,928 -0.02(-4.76%)
Nov 25, 2021 0.4450 0.4450 0.4200 0.4200 33,775 -0.02(-4.55%)
Nov 24, 2021 0.4200 0.4400 0.4100 0.4400 46,582 +0.05(+12.82%)
Nov 23, 2021 0.4450 0.4450 0.3800 0.3900 241,514 -0.05(-12.36%)
Nov 22, 2021 0.4900 0.5000 0.4400 0.4450 175,364 -0.08(-14.42%)
Nov 19, 2021 0.4900 0.5200 0.4450 0.5200 126,610 +0.08(+18.18%)
Nov 18, 2021 0.4500 0.4700 0.4400 0.4400 93,004 -0.02(-4.35%)
Nov 17, 2021 0.4850 0.4850 0.4500 0.4600 28,752 -0.01(-3.16%)
Nov 16, 2021 0.5000 0.5000 0.4600 0.4750 25,194 -0.03(-5.00%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.5000 38,148 +0.00(+0.00%)
Nov 12, 2021 0.4700 0.5000 0.4400 0.5000 134,974 +0.03(+6.38%)
Nov 11, 2021 0.4250 0.4800 0.4250 0.4700 86,861 +0.02(+4.44%)
Nov 10, 2021 0.3850 0.4500 321,453 +0.05(+13.92%)
Nov 09, 2021 0.4000 0.4000 0.3800 0.3950 155,608 +0.02(+3.95%)
Nov 08, 2021 0.4050 0.4050 0.3800 0.3800 65,814 -0.02(-5.00%)
Nov 05, 2021 0.3950 0.4000 0.3800 0.4000 151,418 +0.01(+2.56%)
Nov 04, 2021 0.4050 0.4050 0.3700 0.3900 126,063 -0.02(-3.70%)
Nov 03, 2021 0.4000 0.4050 0.3900 0.4050 26,062 +0.00(+0.00%)
Nov 02, 2021 0.4100 0.4150 0.3800 0.4050 174,771 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.