Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7100 0.9100 0.7000 0.7300 441,383 +0.04(+5.80%)
Jan 28, 2022 0.6400 0.7700 0.6400 0.6900 413,810 +0.08(+13.11%)
Jan 27, 2022 0.8900 0.9400 0.6100 0.6100 1,778,089 -0.22(-26.51%)
Dec 01, 2021 0.8300 0 +0.01(+1.22%)
Nov 30, 2021 0.8700 0.8900 0.8200 0.8200 172,304 -0.06(-6.82%)
Nov 29, 2021 0.8600 0.8900 0.8000 0.8800 295,027 +0.10(+12.82%)
Nov 26, 2021 0.7900 0.8700 0.7700 0.7800 355,868 -0.09(-10.34%)
Nov 25, 2021 0.8100 0.8900 0.8100 0.8700 92,970 +0.04(+4.82%)
Nov 24, 2021 0.8900 0.9000 0.8200 0.8300 196,685 -0.04(-4.60%)
Nov 23, 2021 0.8500 0.9200 0.8200 0.8700 431,740 +0.05(+6.10%)
Nov 22, 2021 0.6600 0.8800 0.6600 0.8200 734,245 +0.15(+22.39%)
Nov 19, 2021 0.7100 0.7200 0.6700 0.6700 109,591 -0.05(-6.94%)
Nov 18, 2021 0.7100 0.7200 0.7200 0.7200 82,214 +0.01(+1.41%)
Nov 17, 2021 0.7400 0.7400 0.6700 0.7100 196,159 +0.03(+4.41%)
Nov 16, 2021 0.6500 0.7400 0.6400 0.6800 188,228 +0.04(+6.25%)
Nov 15, 2021 0.7000 0.7200 0.6400 0.6400 472,080 -0.08(-11.11%)
Nov 12, 2021 0.8200 0.8200 0.7200 0.7200 315,203 -0.08(-10.00%)
Nov 11, 2021 0.6600 0.8100 0.6500 0.8000 758,951 +0.16(+25.00%)
Nov 10, 2021 0.5900 0.6400 280,829 +0.06(+10.34%)
Nov 09, 2021 0.5700 0.5900 0.5600 0.5800 181,350 +0.01(+1.75%)
Nov 08, 2021 0.5500 0.5700 0.5500 0.5700 135,382 +0.03(+5.56%)
Nov 05, 2021 0.5400 0.5400 0.5400 0.5400 6,440 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5400 0.5300 0.5400 5,034 +0.00(+0.00%)
Nov 03, 2021 0.5600 0.5600 0.5300 0.5400 103,523 +0.00(+0.00%)
Nov 02, 2021 0.5400 0.5700 0.5400 0.5400 85,723 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.