Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5600 0.5700 0.5600 0.5700 9,602 +0.06(+11.76%)
Jan 28, 2016 0.5000 0.5600 0.5000 0.5100 25,500 +0.01(+2.00%)
Jan 27, 2016 0.5500 0.5500 0.5000 0.5000 72,400 -0.03(-5.66%)
Jan 26, 2016 0.5500 0.5800 0.5200 0.5300 88,500 +0.00(+0.00%)
Jan 25, 2016 0.5800 0.5900 0.5200 0.5300 39,700 -0.07(-11.67%)
Jan 22, 2016 0.5900 0.6000 0.5900 0.6000 2,150 +0.00(+0.00%)
Jan 21, 2016 0.6400 0.6400 0.6000 0.6000 43,830 -0.09(-13.04%)
Jan 20, 2016 0.6000 0.6900 0.6000 0.6900 4,000 +0.09(+15.00%)
Jan 19, 2016 0.6000 0.6100 0.6000 0.6000 109,650 +0.00(+0.00%)
Jan 18, 2016 0.6000 0.6000 0.6000 0.6000 2,808 +0.02(+3.45%)
Jan 15, 2016 0.6300 0.6500 0.5800 0.5800 34,600 -0.06(-9.38%)
Jan 14, 2016 0.6000 0.6400 0.6000 0.6400 1,500 +0.04(+6.67%)
Jan 13, 2016 0.6400 0.6400 0.6000 0.6000 154,703 -0.07(-10.45%)
Jan 12, 2016 0.7200 0.7200 0.6500 0.6700 7,350 +0.00(+0.00%)
Jan 11, 2016 0.7000 0.7000 0.6700 0.6700 24,774 -0.02(-2.90%)
Jan 08, 2016 0.8000 0.8000 0.6900 0.6900 90,378 -0.07(-9.21%)
Jan 07, 2016 0.7400 0.9000 0.7100 0.7600 75,800 +0.01(+1.33%)
Jan 05, 2016 0.7500 0.7500 0.7500 424 -0.06(-7.41%)
Jan 04, 2016 0.7400 0.8200 0.7300 0.8100 28,505 +0.10(+14.08%)
Dec 31, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 30, 2015 0.6900 0.7200 0.6300 0.7200 19,200 +0.02(+2.86%)
Dec 29, 2015 0.7000 0.7000 0.7000 0.7000 2,100 +0.00(+0.00%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 23, 2015 0.7000 0.7200 0.7000 0.7200 29,050 +0.02(+2.86%)
Dec 22, 2015 0.7000 0.7300 0.6800 0.7000 110,246 -0.03(-4.11%)
Dec 21, 2015 0.7500 0.8100 0.7300 0.7300 211,500 +0.06(+8.96%)
Dec 18, 2015 0.6800 0.6800 0.6600 0.6700 9,370 -0.03(-4.29%)
Dec 17, 2015 0.7100 0.7100 0.6900 0.7000 90,730 +0.00(+0.00%)
Dec 16, 2015 0.6900 0.7300 0.6900 0.7000 272,103 +0.01(+1.45%)
Dec 15, 2015 0.7200 0.7500 0.6900 0.6900 75,274 -0.01(-1.43%)
Dec 14, 2015 0.7600 0.7600 0.7000 0.7000 96,400 -0.08(-10.26%)
Dec 11, 2015 0.8000 0.8000 0.7500 0.7800 104,160 -0.04(-4.88%)
Dec 10, 2015 0.7700 0.8200 0.7200 0.8200 31,898 +0.07(+9.33%)
Dec 09, 2015 0.7700 0.7700 0.7500 0.7500 2,000 -0.05(-6.25%)
Dec 08, 2015 0.7700 0.8400 0.7500 0.8000 15,273 +0.00(+0.00%)
Dec 07, 2015 0.8400 0.8400 0.7700 0.8000 4,700 -0.05(-5.88%)
Dec 02, 2015 0.8500 0.8500 0.8500 250 +0.05(+6.25%)
Dec 01, 2015 0.8200 0.8200 0.8000 0.8000 108,750 -0.02(-2.44%)
Nov 30, 2015 0.9000 0.9300 0.8200 0.8200 7,260 +0.01(+1.23%)
Nov 27, 2015 0.8100 0.8100 0.8000 0.8100 27,000 +0.00(+0.00%)
Nov 26, 2015 0.8000 0.8200 0.8000 0.8100 34,104 +0.01(+1.25%)
Nov 25, 2015 0.8300 0.8300 0.8000 0.8000 103,350 -0.03(-3.61%)
Nov 24, 2015 0.8900 0.9000 0.8300 0.8300 42,225 -0.01(-1.19%)
Nov 23, 2015 0.8300 0.8400 93,350 -0.06(-6.67%)
Nov 20, 2015 0.8500 0.9400 0.8500 0.9000 164,500 +0.08(+9.76%)
Nov 19, 2015 0.8500 0.8900 0.8200 0.8200 37,840 -0.08(-8.89%)
Nov 18, 2015 0.9300 0.9300 0.8900 0.9000 16,117 -0.01(-1.10%)
Nov 17, 2015 1.000 1.000 0.9000 0.9100 38,800 -0.06(-6.19%)
Nov 16, 2015 1.000 1.100 0.9500 0.9700 30,600 -0.03(-3.00%)
Nov 13, 2015 1.100 1.150 1.000 1.000 113,970 -0.01(-0.99%)
Nov 12, 2015 1.090 1.090 1.010 1.010 0 +0.01(+1.00%)
Nov 11, 2015 1.090 1.090 1.000 1.000 50,984 -0.10(-9.09%)
Nov 10, 2015 1.100 1.110 1.090 1.100 13,200 -0.01(-0.90%)
Nov 09, 2015 1.150 1.150 1.110 1.110 34,200 -0.09(-7.50%)
Nov 06, 2015 1.200 1.220 1.180 1.200 6,050 +0.07(+6.19%)
Nov 04, 2015 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 03, 2015 1.130 1.240 1.130 1.130 38,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.