Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Thorne Ltd (TSV: HTL )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.000 2.000 1.985 2.000 57,643 +0.00(+0.00%)
Jan 28, 2022 1.990 2.000 1.960 2.000 44,694 +0.01(+0.50%)
Jan 27, 2022 2.010 2.030 1.980 1.990 73,454 -0.03(-1.49%)
Jan 26, 2022 2.070 2.070 1.970 2.020 21,279 +0.01(+0.50%)
Jan 25, 2022 1.970 2.010 1.970 2.010 13,521 +0.01(+0.50%)
Jan 24, 2022 2.030 2.050 1.970 2.000 114,378 -0.05(-2.44%)
Jan 21, 2022 2.100 2.100 2.050 2.050 53,233 -0.07(-3.30%)
Jan 20, 2022 2.120 2.140 2.080 2.120 55,909 +0.02(+0.95%)
Jan 19, 2022 2.090 2.120 2.070 2.100 11,670 +0.03(+1.45%)
Jan 18, 2022 2.040 2.150 2.030 2.070 192,777 -0.01(-0.48%)
Jan 17, 2022 2.060 2.110 2.060 2.080 9,127 +0.00(+0.00%)
Jan 14, 2022 2.100 2.110 2.060 2.080 56,623 +0.02(+0.97%)
Jan 13, 2022 2.090 2.140 2.060 2.060 200,838 +0.02(+0.98%)
Jan 12, 2022 2.090 2.100 2.040 2.040 124,170 -0.01(-0.49%)
Jan 11, 2022 2.070 2.130 2.050 2.050 77,700 -0.05(-2.38%)
Jan 10, 2022 2.110 2.110 2.050 2.100 39,319 -0.03(-1.41%)
Jan 07, 2022 2.090 2.150 2.080 2.130 72,317 +0.04(+1.91%)
Jan 06, 2022 2.140 2.140 2.070 2.090 14,019 -0.03(-1.42%)
Jan 05, 2022 2.070 2.120 2.060 2.120 60,350 +0.05(+2.42%)
Jan 04, 2022 2.090 2.100 2.050 2.070 27,069 +0.01(+0.49%)
Dec 31, 2021 2.060 2.060 2.060 0 +0.01(+0.49%)
Dec 30, 2021 2.030 2.080 2.030 2.050 73,610 -0.02(-0.97%)
Dec 29, 2021 2.060 2.070 2.040 2.070 9,951 -0.01(-0.48%)
Dec 24, 2021 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 23, 2021 2.050 2.080 2.020 2.080 36,072 +0.03(+1.46%)
Dec 22, 2021 2.080 2.080 2.030 2.050 41,232 -0.02(-0.97%)
Dec 21, 2021 2.050 2.080 2.050 2.070 12,030 -0.01(-0.48%)
Dec 20, 2021 2.070 2.080 2.010 2.080 4,831 +0.04(+1.96%)
Dec 17, 2021 2.120 2.120 2.040 2.040 35,111 -0.05(-2.39%)
Dec 16, 2021 2.020 2.100 2.020 2.090 74,750 +0.07(+3.47%)
Dec 15, 2021 2.100 2.100 2.010 2.020 51,888 -0.06(-2.88%)
Dec 14, 2021 2.110 2.110 2.020 2.080 41,570 +0.06(+2.97%)
Dec 13, 2021 2.080 2.120 2.020 2.020 21,783 -0.13(-6.05%)
Dec 10, 2021 2.080 2.150 2.010 2.150 1,237,971 +0.08(+3.86%)
Dec 09, 2021 2.160 2.160 2.070 2.070 54,165 -0.09(-4.17%)
Dec 08, 2021 2.010 2.160 2.010 2.160 83,252 +0.06(+2.61%)
Dec 07, 2021 2.100 2.140 2.080 2.105 66,280 +0.02(+1.20%)
Dec 06, 2021 2.110 2.120 2.070 2.080 37,909 -0.02(-0.95%)
Dec 03, 2021 2.050 2.100 2.030 2.100 45,499 +0.01(+0.48%)
Dec 02, 2021 2.140 2.140 2.050 2.090 27,041 -0.01(-0.48%)
Dec 01, 2021 2.140 2.140 2.050 2.100 80,746 -0.01(-0.47%)
Nov 30, 2021 2.070 2.140 2.070 2.110 24,561 -0.01(-0.47%)
Nov 29, 2021 2.180 2.180 2.090 2.120 67,724 -0.02(-0.93%)
Nov 26, 2021 2.080 2.150 2.050 2.140 64,724 +0.01(+0.47%)
Nov 25, 2021 2.130 2.150 2.130 2.130 6,249 -0.02(-0.93%)
Nov 24, 2021 2.150 2.160 2.130 2.150 13,347 +0.00(+0.00%)
Nov 23, 2021 2.100 2.170 2.100 2.150 12,866 +0.01(+0.47%)
Nov 22, 2021 2.130 2.190 2.090 2.140 91,272 +0.00(+0.00%)
Nov 19, 2021 2.140 2.140 2.100 2.140 20,458 -0.01(-0.47%)
Nov 18, 2021 2.140 2.150 2.110 2.150 3,293 +0.02(+0.94%)
Nov 17, 2021 2.150 2.150 2.110 2.130 43,129 -0.01(-0.47%)
Nov 16, 2021 2.140 2.150 2.050 2.140 114,100 +0.03(+1.42%)
Nov 15, 2021 2.140 2.140 2.050 2.110 80,126 +0.06(+2.93%)
Nov 12, 2021 2.150 2.150 2.050 2.050 36,247 -0.10(-4.65%)
Nov 11, 2021 2.120 2.200 2.070 2.150 216,104 +0.05(+2.38%)
Nov 10, 2021 1.990 2.100 124,101 +0.11(+5.53%)
Nov 09, 2021 2.000 2.070 1.970 1.990 30,089 -0.01(-0.50%)
Nov 08, 2021 1.980 2.100 1.970 2.000 77,610 +0.07(+3.63%)
Nov 05, 2021 1.840 1.930 1.820 1.930 28,507 +0.11(+6.04%)
Nov 04, 2021 1.800 1.820 1.780 1.820 59,717 +0.04(+2.25%)
Nov 03, 2021 1.850 1.850 1.780 1.780 56,474 -0.06(-3.26%)
Nov 02, 2021 1.870 1.870 1.840 1.840 6,852 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.