Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Thorne Ltd (TSV: HTL )

1.450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 27, 2014 0.0600 0.0600 0.0450 0.0450 373,297 -0.03(-40.00%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Jan 16, 2014 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+0.00%)
Jan 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jan 10, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 05, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Dec 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2013 0.0900 0.0900 0.0850 0.0850 6,483 +0.00(+0.00%)
Nov 28, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 22, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 11, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.