Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.380 1.650 1.380 1.600 477,040 +0.22(+15.94%)
Jan 30, 2018 1.330 1.380 1.330 1.380 127,730 +0.06(+4.55%)
Jan 29, 2018 1.250 1.340 1.250 1.320 179,098 +0.04(+3.13%)
Jan 26, 2018 1.270 1.290 1.250 1.280 14,600 +0.03(+2.40%)
Jan 25, 2018 1.290 1.300 1.250 1.250 37,800 +0.02(+1.63%)
Jan 24, 2018 1.240 1.270 1.210 1.230 15,000 -0.01(-0.81%)
Jan 23, 2018 1.230 1.270 1.230 1.240 29,940 +0.01(+0.81%)
Jan 22, 2018 1.250 1.260 1.220 1.230 5,550 -0.01(-0.81%)
Jan 19, 2018 1.210 1.280 1.210 1.240 43,567 +0.03(+2.48%)
Jan 18, 2018 1.170 1.210 1.110 1.210 88,739 +0.03(+2.54%)
Jan 17, 2018 1.220 1.220 1.180 1.180 75,775 -0.07(-5.60%)
Jan 16, 2018 1.290 1.310 1.230 1.250 64,990 -0.05(-3.85%)
Jan 15, 2018 1.310 1.310 1.250 1.300 64,413 +0.00(+0.00%)
Jan 12, 2018 1.290 1.300 1.260 1.300 36,310 +0.04(+3.17%)
Jan 11, 2018 1.310 1.320 1.260 1.260 180,494 -0.05(-3.82%)
Jan 10, 2018 1.320 1.360 1.290 1.310 117,110 -0.01(-0.76%)
Jan 09, 2018 1.380 1.400 1.270 1.320 141,362 -0.07(-5.04%)
Jan 08, 2018 1.240 1.390 1.230 1.390 395,623 +0.15(+12.10%)
Jan 05, 2018 1.210 1.300 1.170 1.240 215,188 +0.14(+12.73%)
Jan 04, 2018 1.080 1.130 1.080 1.100 46,500 +0.00(+0.00%)
Jan 03, 2018 1.170 1.180 1.090 1.100 176,000 -0.05(-4.35%)
Jan 02, 2018 1.060 1.250 1.060 1.150 310,994 +0.08(+7.48%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 28, 2017 1.050 1.080 1.030 1.030 53,210 +0.00(+0.00%)
Dec 27, 2017 0.9100 1.030 0.9100 1.030 54,360 +0.14(+15.73%)
Dec 22, 2017 0.8900 0.8900 0.8900 0.8900 10,000 +0.02(+2.30%)
Dec 21, 2017 0.8700 0.8700 0.8700 0.8700 800 -0.01(-1.14%)
Dec 20, 2017 0.9000 0.9000 0.8800 0.8800 2,000 +0.01(+1.15%)
Dec 19, 2017 0.8600 0.9000 0.8600 0.8700 7,546 +0.00(+0.00%)
Dec 18, 2017 0.8700 0.9100 0.8600 0.8700 52,920 -0.03(-3.33%)
Dec 15, 2017 0.9000 0.9300 0.8600 0.9000 118,882 +0.01(+1.12%)
Dec 14, 2017 0.9100 0.9200 0.8600 0.8900 36,900 +0.03(+3.49%)
Dec 13, 2017 0.9300 0.9300 0.8600 0.8600 11,000 -0.02(-2.27%)
Dec 12, 2017 0.8500 0.9000 0.8400 0.8800 9,350 +0.03(+3.53%)
Dec 11, 2017 0.8400 0.8800 0.8400 0.8500 17,600 -0.01(-1.16%)
Dec 08, 2017 0.8600 0.8600 0.8600 0.8600 1,050 -0.01(-1.15%)
Dec 07, 2017 0.9000 0.9000 0.8700 0.8700 4,000 -0.03(-3.33%)
Dec 06, 2017 0.9200 0.9200 0.8900 0.9000 4,150 -0.03(-3.23%)
Dec 05, 2017 0.9400 1.000 0.9300 0.9300 157,166 -0.01(-1.06%)
Dec 04, 2017 0.8100 0.9400 0.8100 0.9400 39,000 +0.14(+17.50%)
Dec 01, 2017 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-1.23%)
Nov 30, 2017 0.8200 0.8200 0.8100 0.8100 21,000 -0.03(-3.57%)
Nov 29, 2017 0.8000 0.8700 0.7900 0.8400 39,600 +0.07(+9.09%)
Nov 28, 2017 0.7600 0.7850 0.7600 0.7700 51,200 +0.00(+0.00%)
Nov 27, 2017 0.7600 0.7700 0.7600 0.7700 3,000 +0.02(+2.67%)
Nov 24, 2017 0.7600 0.7600 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 23, 2017 0.7600 0.7600 0.7500 0.7500 3,000 -0.02(-2.60%)
Nov 22, 2017 0.7800 0.7800 0.7700 0.7700 13,500 +0.00(+0.00%)
Nov 21, 2017 0.7700 0.7700 0.7700 0.7700 2,250 +0.00(+0.00%)
Nov 20, 2017 0.7900 0.7900 0.7700 0.7700 10,970 +0.00(+0.00%)
Nov 17, 2017 0.7900 0.8100 0.7700 0.7700 8,700 -0.02(-2.53%)
Nov 16, 2017 0.7900 0.7900 0.7900 0.7900 14,000 +0.00(+0.00%)
Nov 15, 2017 0.7900 0.7900 0.7900 0.7900 34,450 +0.00(+0.00%)
Nov 14, 2017 0.7900 0.7900 0.7900 0.7900 48,250 +0.00(+0.00%)
Nov 13, 2017 0.7900 0.8100 0.7900 0.7900 41,450 +0.00(+0.00%)
Nov 10, 2017 0.8200 0.8200 0.7700 0.7900 4,000 +0.01(+1.28%)
Nov 09, 2017 0.7700 0.7800 0.7700 0.7800 11,400 +0.01(+1.30%)
Nov 08, 2017 0.8000 0.8000 0.7700 0.7700 6,200 -0.01(-1.28%)
Nov 07, 2017 0.7800 0.8100 0.7800 0.7800 27,000 -0.02(-2.50%)
Nov 06, 2017 0.7600 0.8200 0.7600 0.8000 31,800 +0.03(+3.90%)
Nov 03, 2017 0.8100 0.8100 0.7700 0.7700 5,900 -0.01(-1.28%)
Nov 02, 2017 0.7800 0.7900 0.7700 0.7800 48,680 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.