Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.110 1.120 1.090 1.120 115,500 +0.00(+0.00%)
Jan 30, 2013 1.040 1.120 1.030 1.120 57,261 +0.07(+6.67%)
Jan 29, 2013 0.9700 1.050 0.9700 1.050 65,319 +0.05(+5.00%)
Jan 28, 2013 0.9500 1.000 0.9500 1.000 119,160 +0.05(+5.26%)
Jan 25, 2013 0.9600 0.9600 0.9500 0.9500 22,200 -0.02(-2.06%)
Jan 24, 2013 0.8800 0.9700 0.7700 0.9700 125,400 +0.06(+6.59%)
Jan 23, 2013 0.9100 0.9100 0.9000 0.9100 36,700 +0.00(+0.00%)
Jan 22, 2013 0.9000 0.9300 0.9000 0.9100 350,100 +0.01(+1.11%)
Jan 21, 2013 0.9300 0.9300 0.9000 0.9000 2,671 -0.01(-1.10%)
Jan 18, 2013 0.9200 0.9400 0.9000 0.9100 363,600 -0.02(-2.15%)
Jan 17, 2013 0.9000 0.9300 0.9000 0.9300 87,500 +0.02(+2.20%)
Jan 16, 2013 0.9100 0.9100 0.9000 0.9100 55,575 +0.00(+0.00%)
Jan 15, 2013 0.9100 0.9100 0.9100 0.9100 25,000 +0.00(+0.00%)
Jan 14, 2013 0.9000 0.9100 0.9000 0.9100 84,200 +0.00(+0.00%)
Jan 11, 2013 0.9100 0.9200 0.9000 0.9100 105,125 +0.00(+0.00%)
Jan 10, 2013 0.9000 0.9100 0.7500 0.9100 195,200 +0.00(+0.00%)
Jan 09, 2013 0.9100 0.9300 0.9000 0.9100 33,800 +0.00(+0.00%)
Jan 08, 2013 0.9200 0.9300 0.9100 0.9100 135,100 +0.00(+0.00%)
Jan 07, 2013 0.8800 0.9200 0.8800 0.9100 121,589 +0.01(+1.11%)
Jan 04, 2013 0.9300 0.9400 0.8900 0.9000 60,500 -0.01(-1.10%)
Jan 03, 2013 0.9300 0.9300 0.8900 0.9100 117,300 +0.00(+0.00%)
Jan 02, 2013 0.9100 0.9300 0.9000 0.9100 52,600 +0.00(+0.00%)
Dec 31, 2012 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Dec 28, 2012 0.8700 0.8700 0.8700 0.8700 6,000 +0.00(+0.00%)
Dec 27, 2012 0.9000 0.9000 0.8700 0.8700 17,500 -0.05(-5.43%)
Dec 24, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 21, 2012 0.8800 0.9000 0.8800 0.9000 2,580 +0.03(+3.45%)
Dec 20, 2012 0.8700 0.8700 0.8700 400 +0.00(+0.00%)
Dec 19, 2012 0.8400 0.8700 0.8400 0.8700 3,800 +0.02(+2.35%)
Dec 18, 2012 0.8700 0.8700 0.8500 0.8500 43,400 -0.04(-4.49%)
Dec 17, 2012 0.9000 0.9000 0.8900 0.8900 10,300 +0.00(+0.00%)
Dec 14, 2012 0.9000 0.9000 0.8900 0.8900 11,000 -0.01(-1.11%)
Dec 13, 2012 0.9000 0.9000 0.8700 0.9000 50,650 +0.00(+0.00%)
Dec 12, 2012 0.8900 0.9000 0.8900 0.9000 16,500 +0.05(+5.88%)
Dec 11, 2012 0.8500 0.8500 0.8500 546 +0.00(+0.00%)
Dec 10, 2012 0.8900 0.9000 0.8500 0.8500 40,404 -0.05(-5.56%)
Dec 07, 2012 0.8900 0.9000 0.8700 0.9000 3,500 -0.02(-2.17%)
Dec 06, 2012 0.9200 0.9200 0.9000 0.9200 4,750 +0.02(+2.22%)
Dec 05, 2012 0.9000 0.9000 0.8700 0.9000 53,414 +0.01(+1.12%)
Dec 04, 2012 0.8800 0.8900 0.8800 0.8900 3,350 -0.01(-1.11%)
Nov 30, 2012 0.9000 0.9200 0.9000 0.9000 40,550 -0.02(-2.17%)
Nov 29, 2012 0.9600 0.9600 0.9200 0.9200 36,879 -0.04(-4.17%)
Nov 28, 2012 0.9600 0.9700 0.9600 0.9600 11,700 -0.02(-2.04%)
Nov 27, 2012 0.9600 0.9800 0.9600 0.9800 8,500 +0.00(+0.00%)
Nov 26, 2012 0.9700 0.9800 0.9700 0.9800 13,000 +0.01(+1.03%)
Nov 24, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.00(+0.00%)
Nov 23, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.07(+7.78%)
Nov 22, 2012 0.9900 0.9900 0.9000 0.9000 10,900 -0.08(-8.16%)
Nov 21, 2012 0.9900 0.9900 0.9800 0.9800 16,106 -0.05(-4.85%)
Nov 20, 2012 1.010 1.040 1.010 1.030 47,100 +0.02(+1.98%)
Nov 19, 2012 0.9900 1.020 0.9900 1.010 16,081 +0.03(+3.06%)
Nov 16, 2012 0.9800 0.9900 0.9700 0.9800 6,700 -0.01(-1.01%)
Nov 15, 2012 1.010 1.010 0.9900 0.9900 39,100 -0.02(-1.98%)
Nov 14, 2012 1.050 1.050 1.010 1.010 21,294 -0.06(-5.61%)
Nov 13, 2012 1.070 1.070 1.070 1.070 900 +0.01(+0.94%)
Nov 12, 2012 1.050 1.060 1.030 1.060 10,200 -0.02(-1.85%)
Nov 09, 2012 1.090 1.110 1.070 1.080 47,640 -0.01(-0.92%)
Nov 08, 2012 1.060 1.090 1.060 1.090 23,700 +0.03(+2.83%)
Nov 07, 2012 1.070 1.070 1.050 1.060 8,900 -0.03(-2.75%)
Nov 06, 2012 1.090 1.090 1.090 1.090 122 +0.00(+0.00%)
Nov 05, 2012 1.060 1.090 1.060 1.090 31,300 +0.01(+0.93%)
Nov 02, 2012 1.100 1.100 1.060 1.080 17,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.